VY Columbia Contrarian Core Portfolio Adviser (ISBAX)
15.12
-0.06
(-0.40%)
USD |
Aug 24 2026
ISBAX Net Asset Value: 15.12 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 15.12 |
| August 21, 2026 | 15.18 |
| August 20, 2026 | 15.12 |
| August 19, 2026 | 15.24 |
| August 18, 2026 | 15.19 |
| August 17, 2026 | 15.32 |
| August 14, 2026 | 15.40 |
| August 13, 2026 | 15.46 |
| August 12, 2026 | 15.40 |
| August 11, 2026 | 15.38 |
| August 10, 2026 | 15.45 |
| August 07, 2026 | 15.45 |
| August 06, 2026 | 15.32 |
| August 05, 2026 | 15.36 |
| August 04, 2026 | 15.36 |
| August 03, 2026 | 17.04 |
| July 31, 2026 | 16.77 |
| July 30, 2026 | 16.61 |
| July 29, 2026 | 16.29 |
| July 28, 2026 | 16.58 |
| July 27, 2026 | 16.52 |
| July 24, 2026 | 16.49 |
| July 23, 2026 | 16.47 |
| July 22, 2026 | 16.65 |
| July 21, 2026 | 16.70 |
| Date | Value |
|---|---|
| July 20, 2026 | 16.61 |
| July 17, 2026 | 16.64 |
| July 16, 2026 | 16.83 |
| July 15, 2026 | 16.95 |
| July 14, 2026 | 16.84 |
| July 13, 2026 | 16.73 |
| July 10, 2026 | 16.87 |
| July 09, 2026 | 16.82 |
| July 08, 2026 | 16.67 |
| July 07, 2026 | 16.74 |
| July 06, 2026 | 16.80 |
| July 02, 2026 | 16.68 |
| July 01, 2026 | 16.62 |
| June 30, 2026 | 16.61 |
| June 29, 2026 | 16.49 |
| June 26, 2026 | 16.30 |
| June 25, 2026 | 16.28 |
| June 24, 2026 | 16.32 |
| June 23, 2026 | 16.32 |
| June 22, 2026 | 16.55 |
| June 18, 2026 | 16.67 |
| June 17, 2026 | 16.46 |
| June 16, 2026 | 16.65 |
| June 15, 2026 | 16.72 |
| June 12, 2026 | 16.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median