Fidelity Mid Cap Index Fund (FSMDX)
43.16
-0.13
(-0.30%)
USD |
Sep 04 2026
FSMDX Total Return Price: 60.47 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 60.47 |
| September 03, 2026 | 60.65 |
| September 02, 2026 | 60.04 |
| September 01, 2026 | 59.75 |
| August 31, 2026 | 60.40 |
| August 28, 2026 | 60.71 |
| August 27, 2026 | 61.27 |
| August 26, 2026 | 61.24 |
| August 25, 2026 | 61.07 |
| August 24, 2026 | 61.09 |
| August 21, 2026 | 61.34 |
| August 20, 2026 | 60.92 |
| August 19, 2026 | 61.42 |
| August 18, 2026 | 61.10 |
| August 17, 2026 | 61.76 |
| August 14, 2026 | 62.11 |
| August 13, 2026 | 62.02 |
| August 12, 2026 | 61.58 |
| August 11, 2026 | 61.32 |
| August 10, 2026 | 61.14 |
| August 07, 2026 | 61.20 |
| August 06, 2026 | 60.46 |
| August 05, 2026 | 60.75 |
| August 04, 2026 | 61.06 |
| August 03, 2026 | 60.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 59.31 |
| July 30, 2026 | 59.47 |
| July 29, 2026 | 59.26 |
| July 28, 2026 | 59.87 |
| July 27, 2026 | 59.49 |
| July 24, 2026 | 59.11 |
| July 23, 2026 | 58.89 |
| July 22, 2026 | 59.08 |
| July 21, 2026 | 59.12 |
| July 20, 2026 | 58.83 |
| July 17, 2026 | 59.14 |
| July 16, 2026 | 59.49 |
| July 15, 2026 | 59.21 |
| July 14, 2026 | 59.36 |
| July 13, 2026 | 59.35 |
| July 10, 2026 | 59.47 |
| July 09, 2026 | 59.47 |
| July 08, 2026 | 58.93 |
| July 07, 2026 | 59.47 |
| July 06, 2026 | 59.81 |
| July 02, 2026 | 59.67 |
| July 01, 2026 | 59.56 |
| June 30, 2026 | 59.66 |
| June 29, 2026 | 59.59 |
| June 26, 2026 | 59.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FSMDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FSMDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |