Voya VP Russell Large Cap Index Port Adv (IRLIX)
48.68
-0.13
(-0.27%)
USD |
Nov 12 2026
IRLIX Total Return Price: 76.65 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 76.65 |
| November 11, 2026 | 76.85 |
| November 10, 2026 | 75.85 |
| November 09, 2026 | 76.18 |
| November 06, 2026 | 74.43 |
| November 05, 2026 | 74.11 |
| November 04, 2026 | 77.62 |
| November 03, 2026 | 76.37 |
| November 02, 2026 | 76.02 |
| October 30, 2026 | 76.48 |
| October 29, 2026 | 77.96 |
| October 28, 2026 | 78.38 |
| October 27, 2026 | 78.13 |
| October 26, 2026 | 77.62 |
| October 23, 2026 | 77.09 |
| October 22, 2026 | 77.48 |
| October 21, 2026 | 78.59 |
| October 20, 2026 | 78.11 |
| October 19, 2026 | 78.00 |
| October 16, 2026 | 77.61 |
| October 15, 2026 | 78.54 |
| October 14, 2026 | 78.36 |
| October 13, 2026 | 79.26 |
| October 12, 2026 | 79.33 |
| October 09, 2026 | 79.36 |
| Date | Value |
|---|---|
| October 08, 2026 | 78.90 |
| October 07, 2026 | 79.37 |
| October 06, 2026 | 79.48 |
| October 05, 2026 | 78.98 |
| October 02, 2026 | 78.46 |
| October 01, 2026 | 77.85 |
| September 30, 2026 | 77.77 |
| September 29, 2026 | 77.91 |
| September 28, 2026 | 78.05 |
| September 25, 2026 | 78.70 |
| September 24, 2026 | 78.29 |
| September 23, 2026 | 78.27 |
| September 22, 2026 | 78.88 |
| September 21, 2026 | 78.88 |
| September 18, 2026 | 77.61 |
| September 17, 2026 | 77.44 |
| September 16, 2026 | 76.52 |
| September 15, 2026 | 76.84 |
| September 14, 2026 | 77.15 |
| September 11, 2026 | 77.53 |
| September 10, 2026 | 76.87 |
| September 09, 2026 | 77.29 |
| September 08, 2026 | 77.61 |
| September 04, 2026 | 78.05 |
| September 03, 2026 | 78.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median