IG Mackenzie Global Series C (IGI089)

39.51 +0.31 (+0.79%) CAD  |  Oct 02 2026
More

IGI089 Price: 39.51 for Oct. 2, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1986. Start Trial.
Date Value
October 02, 2026 39.51
October 01, 2026 39.20
September 30, 2026 39.33
September 29, 2026 39.32
September 28, 2026 39.39
September 25, 2026 39.56
September 24, 2026 39.35
September 23, 2026 39.33
September 22, 2026 39.52
September 21, 2026 39.46
September 18, 2026 38.87
September 17, 2026 38.88
September 16, 2026 38.49
September 15, 2026 38.50
September 14, 2026 38.62
September 11, 2026 38.64
September 10, 2026 38.34
September 09, 2026 38.49
September 08, 2026 38.70
September 04, 2026 38.94
September 03, 2026 38.94
September 02, 2026 38.66
September 01, 2026 38.80
August 31, 2026 39.04
August 28, 2026 39.32
Date Value
August 27, 2026 39.25
August 26, 2026 39.19
August 25, 2026 39.07
August 24, 2026 38.94
August 21, 2026 38.78
August 20, 2026 38.60
August 19, 2026 38.86
August 18, 2026 39.06
August 17, 2026 39.22
August 14, 2026 39.37
August 13, 2026 39.58
August 12, 2026 39.45
August 11, 2026 39.30
August 10, 2026 39.39
August 07, 2026 39.42
August 06, 2026 39.37
August 05, 2026 39.38
August 04, 2026 39.45
July 31, 2026 38.42
July 30, 2026 38.22
July 29, 2026 37.66
July 28, 2026 38.22
July 27, 2026 38.22
July 24, 2026 38.16
July 23, 2026 37.98

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mackenzie Global Dividend Series A 42.21
Capital Group Global Equity Series A 65.82
Fidelity Global Innovators® Class Series B 69.95
FDP Global Equity Portfolio Series A 38.42
Mackenzie GQE Global Equity Fund A 33.89

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:IGI089.TO", "price")
Last 5 Data Points: =YCS("M:IGI089.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.