Vanguard Japan Stock Index Inst Plus JPY Acc (IE00BGCC5F53)
42081.74
+82.60
(+0.20%)
JPY |
Aug 27 2026
IE00BGCC5F53 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 37.89% |
| August 26, 2026 | 37.45% |
| August 25, 2026 | 35.26% |
| August 24, 2026 | 34.82% |
| August 21, 2026 | 35.60% |
| August 20, 2026 | 34.48% |
| August 19, 2026 | 31.96% |
| August 18, 2026 | 36.21% |
| August 17, 2026 | 38.55% |
| August 14, 2026 | 41.33% |
| August 13, 2026 | 38.85% |
| August 12, 2026 | 38.86% |
| August 11, 2026 | 39.79% |
| August 10, 2026 | 39.79% |
| August 07, 2026 | 40.61% |
| August 06, 2026 | 40.92% |
| August 05, 2026 | 42.42% |
| August 04, 2026 | 40.17% |
| August 03, 2026 | 38.26% |
| July 31, 2026 | 39.85% |
| July 30, 2026 | 38.42% |
| July 29, 2026 | 39.47% |
| July 28, 2026 | 38.07% |
| July 27, 2026 | 41.02% |
| July 24, 2026 | 38.03% |
| Date | Value |
|---|---|
| July 23, 2026 | 42.61% |
| July 22, 2026 | 47.01% |
| July 21, 2026 | 46.34% |
| July 20, 2026 | 42.24% |
| July 17, 2026 | 41.96% |
| July 16, 2026 | 47.53% |
| July 15, 2026 | 49.97% |
| July 14, 2026 | 48.23% |
| July 13, 2026 | 46.96% |
| July 10, 2026 | 48.85% |
| July 09, 2026 | 47.27% |
| July 08, 2026 | 46.75% |
| July 07, 2026 | 49.20% |
| July 06, 2026 | 49.94% |
| July 03, 2026 | 48.46% |
| July 02, 2026 | 46.80% |
| July 01, 2026 | 47.04% |
| June 30, 2026 | 45.12% |
| June 29, 2026 | 45.13% |
| June 26, 2026 | 46.86% |
| June 25, 2026 | 51.01% |
| June 24, 2026 | 48.46% |
| June 23, 2026 | 50.85% |
| June 22, 2026 | 55.03% |
| June 19, 2026 | 51.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00BGCC5F53", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00BGCC5F53", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |