Arctic Norwegian Equities E NOK (IE00BD8RS102)
2801.44
-15.47
(-0.55%)
NOK |
Oct 07 2026
IE00BD8RS102 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 11.99% |
| October 06, 2026 | 11.88% |
| October 05, 2026 | 12.75% |
| October 02, 2026 | 13.41% |
| October 01, 2026 | 12.57% |
| September 30, 2026 | 13.99% |
| September 29, 2026 | 13.51% |
| September 28, 2026 | 13.73% |
| September 25, 2026 | 13.88% |
| September 24, 2026 | 13.41% |
| September 23, 2026 | 13.64% |
| September 22, 2026 | 14.61% |
| September 21, 2026 | 14.24% |
| September 18, 2026 | 14.00% |
| September 17, 2026 | 14.88% |
| September 16, 2026 | 13.49% |
| September 15, 2026 | 12.92% |
| September 14, 2026 | 13.31% |
| September 11, 2026 | 13.43% |
| September 10, 2026 | 13.12% |
| September 09, 2026 | 14.82% |
| September 08, 2026 | 15.27% |
| September 07, 2026 | 15.65% |
| September 04, 2026 | 16.13% |
| September 03, 2026 | 16.36% |
| Date | Value |
|---|---|
| September 02, 2026 | 16.15% |
| September 01, 2026 | 15.34% |
| August 31, 2026 | 15.89% |
| August 28, 2026 | 15.80% |
| August 27, 2026 | 15.07% |
| August 26, 2026 | 14.29% |
| August 25, 2026 | 14.11% |
| August 24, 2026 | 13.20% |
| August 21, 2026 | 14.02% |
| August 20, 2026 | 14.15% |
| August 19, 2026 | 14.10% |
| August 18, 2026 | 15.38% |
| August 17, 2026 | 16.27% |
| August 14, 2026 | 16.94% |
| August 13, 2026 | 16.30% |
| August 12, 2026 | 16.37% |
| August 11, 2026 | 16.77% |
| August 10, 2026 | 15.29% |
| August 07, 2026 | 14.91% |
| August 06, 2026 | 14.80% |
| August 05, 2026 | 14.58% |
| August 04, 2026 | 15.73% |
| July 31, 2026 | 13.61% |
| July 30, 2026 | 13.85% |
| July 29, 2026 | 12.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nordea 1 - Norwegian Equity E NOK | 19.09% |
| Alfred Berg Norge I (NOK) | 23.02% |
| Danske Invest Index Norway Restricted NOK W | 22.17% |
| Arctic Norwegian Value Creation A NOK | 7.31% |
| DNB Norge R | 13.63% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00BD8RS102", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00BD8RS102", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |