iShares North America Index Inst Acc EUR (IE00B78CT216)
75.37
+0.66
(+0.88%)
EUR |
Oct 26 2026
IE00B78CT216 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.24% |
| October 23, 2026 | 17.98% |
| October 22, 2026 | 19.32% |
| October 21, 2026 | 19.77% |
| October 20, 2026 | 19.30% |
| October 19, 2026 | 20.68% |
| October 16, 2026 | 20.49% |
| October 15, 2026 | 20.98% |
| October 14, 2026 | 21.54% |
| October 13, 2026 | 23.73% |
| October 09, 2026 | 20.51% |
| October 08, 2026 | 19.66% |
| October 07, 2026 | 21.49% |
| October 06, 2026 | 21.23% |
| October 05, 2026 | 21.72% |
| October 02, 2026 | 19.96% |
| October 01, 2026 | 19.63% |
| September 30, 2026 | 18.85% |
| September 29, 2026 | 19.56% |
| September 28, 2026 | 19.49% |
| September 25, 2026 | 20.56% |
| September 24, 2026 | 20.38% |
| September 23, 2026 | 20.27% |
| September 22, 2026 | 19.88% |
| September 21, 2026 | 19.91% |
| Date | Value |
|---|---|
| September 18, 2026 | 19.09% |
| September 17, 2026 | 20.05% |
| September 16, 2026 | 18.09% |
| September 15, 2026 | 17.48% |
| September 14, 2026 | 18.37% |
| September 11, 2026 | 18.04% |
| September 10, 2026 | 17.92% |
| September 09, 2026 | 18.82% |
| September 08, 2026 | 20.06% |
| September 04, 2026 | 19.76% |
| September 03, 2026 | 21.44% |
| September 02, 2026 | 20.90% |
| September 01, 2026 | 19.96% |
| August 28, 2026 | 19.98% |
| August 27, 2026 | 19.73% |
| August 26, 2026 | 19.79% |
| August 25, 2026 | 20.27% |
| August 24, 2026 | 19.91% |
| August 21, 2026 | 20.98% |
| August 20, 2026 | 20.35% |
| August 19, 2026 | 21.41% |
| August 18, 2026 | 21.18% |
| August 17, 2026 | 22.47% |
| August 14, 2026 | 22.31% |
| August 13, 2026 | 23.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caixabank Bolsa USA Estandar, FI | 16.71% |
| Strategie Indice USA | 14.85% |
| AXA Indice USA A C | 17.06% |
| Bankinter Indice America R, FI | 9.98% |
| CM-AM Indiciel Amerique 500 C | 11.83% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00B78CT216", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00B78CT216", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |