Bankinter Indice America R, FI (ES0114763032)
2797.33
+0.07
(+0.00%)
EUR |
Aug 26 2026
ES0114763032 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 15.33% |
| August 25, 2026 | 15.72% |
| August 24, 2026 | 14.98% |
| August 21, 2026 | 17.06% |
| August 20, 2026 | 16.23% |
| August 19, 2026 | 16.80% |
| August 18, 2026 | 15.91% |
| August 17, 2026 | 16.76% |
| August 14, 2026 | 16.89% |
| August 13, 2026 | 17.08% |
| August 12, 2026 | 16.75% |
| August 11, 2026 | 17.71% |
| August 10, 2026 | 17.73% |
| August 07, 2026 | 18.87% |
| August 06, 2026 | 17.92% |
| August 05, 2026 | 19.23% |
| August 04, 2026 | 18.56% |
| August 03, 2026 | 18.37% |
| July 31, 2026 | 14.61% |
| July 30, 2026 | 13.34% |
| July 29, 2026 | 11.78% |
| July 28, 2026 | 13.03% |
| July 27, 2026 | 12.63% |
| July 24, 2026 | 13.14% |
| July 23, 2026 | 13.01% |
| Date | Value |
|---|---|
| July 22, 2026 | 15.51% |
| July 21, 2026 | 15.57% |
| July 20, 2026 | 14.88% |
| July 17, 2026 | 15.10% |
| July 16, 2026 | 16.86% |
| July 15, 2026 | 17.62% |
| July 14, 2026 | 16.86% |
| July 13, 2026 | 16.77% |
| July 10, 2026 | 17.05% |
| July 09, 2026 | 16.79% |
| July 08, 2026 | 16.39% |
| July 07, 2026 | 16.83% |
| July 06, 2026 | 16.82% |
| July 03, 2026 | 15.97% |
| July 02, 2026 | 16.63% |
| July 01, 2026 | 17.40% |
| June 30, 2026 | 17.26% |
| June 29, 2026 | 16.77% |
| June 26, 2026 | 16.16% |
| June 25, 2026 | 17.17% |
| June 24, 2026 | 17.33% |
| June 23, 2026 | 18.79% |
| June 22, 2026 | 21.43% |
| June 19, 2026 | 21.74% |
| June 18, 2026 | 21.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caixabank Bolsa USA Estandar, FI | 17.98% |
| Strategie Indice USA | 16.89% |
| AXA Indice USA A C | 18.33% |
| CM-AM Indiciel Amerique 500 C | 16.88% |
| BBVA Bolsa Indice USA (Cubierto), FI | 15.81% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ES0114763032", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ES0114763032", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |