Hood River Small-Cap Growth Fund Institutional (HRSMX)
91.66
+1.93
(+2.15%)
USD |
Nov 06 2026
HRSMX Total Return Price: 202.52 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 202.52 |
| November 05, 2026 | 198.26 |
| November 04, 2026 | 211.96 |
| November 03, 2026 | 211.34 |
| November 02, 2026 | 207.21 |
| October 30, 2026 | 209.75 |
| October 29, 2026 | 216.13 |
| October 28, 2026 | 214.65 |
| October 27, 2026 | 212.46 |
| October 26, 2026 | 207.87 |
| October 23, 2026 | 206.32 |
| October 22, 2026 | 207.16 |
| October 21, 2026 | 212.31 |
| October 20, 2026 | 210.30 |
| October 19, 2026 | 208.22 |
| October 16, 2026 | 206.92 |
| October 15, 2026 | 213.68 |
| October 14, 2026 | 211.98 |
| October 13, 2026 | 219.89 |
| October 12, 2026 | 222.36 |
| October 09, 2026 | 226.03 |
| October 08, 2026 | 223.51 |
| October 07, 2026 | 225.74 |
| October 06, 2026 | 230.43 |
| October 05, 2026 | 230.89 |
| Date | Value |
|---|---|
| October 02, 2026 | 229.32 |
| October 01, 2026 | 225.52 |
| September 30, 2026 | 223.69 |
| September 29, 2026 | 225.15 |
| September 28, 2026 | 224.90 |
| September 25, 2026 | 228.46 |
| September 24, 2026 | 228.53 |
| September 23, 2026 | 229.21 |
| September 22, 2026 | 234.47 |
| September 21, 2026 | 233.30 |
| September 18, 2026 | 230.67 |
| September 17, 2026 | 231.11 |
| September 16, 2026 | 228.00 |
| September 15, 2026 | 227.20 |
| September 14, 2026 | 230.03 |
| September 11, 2026 | 234.60 |
| September 10, 2026 | 233.48 |
| September 09, 2026 | 237.03 |
| September 08, 2026 | 240.06 |
| September 04, 2026 | 236.79 |
| September 03, 2026 | 235.27 |
| September 02, 2026 | 233.12 |
| September 01, 2026 | 231.11 |
| August 31, 2026 | 234.69 |
| August 28, 2026 | 235.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HRSMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HRSMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |