Vanguard Explorer Fund Admiral (VEXRX)
116.30
+1.50
(+1.31%)
USD |
Nov 06 2026
VEXRX Total Return Price: 483.55 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 483.55 |
| November 05, 2026 | 477.31 |
| November 04, 2026 | 503.59 |
| November 03, 2026 | 500.72 |
| November 02, 2026 | 496.19 |
| October 30, 2026 | 497.64 |
| October 29, 2026 | 508.74 |
| October 28, 2026 | 502.88 |
| October 27, 2026 | 498.51 |
| October 26, 2026 | 492.74 |
| October 23, 2026 | 488.12 |
| October 22, 2026 | 489.03 |
| October 21, 2026 | 496.98 |
| October 20, 2026 | 493.15 |
| October 19, 2026 | 486.91 |
| October 16, 2026 | 483.80 |
| October 15, 2026 | 493.40 |
| October 14, 2026 | 487.62 |
| October 13, 2026 | 497.60 |
| October 12, 2026 | 499.64 |
| October 09, 2026 | 504.63 |
| October 08, 2026 | 499.43 |
| October 07, 2026 | 501.01 |
| October 06, 2026 | 509.08 |
| October 05, 2026 | 508.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 504.67 |
| October 01, 2026 | 498.56 |
| September 30, 2026 | 495.06 |
| September 29, 2026 | 496.44 |
| September 28, 2026 | 496.81 |
| September 25, 2026 | 499.93 |
| September 24, 2026 | 498.68 |
| September 23, 2026 | 497.97 |
| September 22, 2026 | 503.63 |
| September 21, 2026 | 501.80 |
| September 18, 2026 | 497.52 |
| September 17, 2026 | 498.85 |
| September 16, 2026 | 494.02 |
| September 15, 2026 | 494.65 |
| September 14, 2026 | 499.06 |
| September 11, 2026 | 503.79 |
| September 10, 2026 | 499.47 |
| September 09, 2026 | 505.54 |
| September 08, 2026 | 511.82 |
| September 04, 2026 | 513.40 |
| September 03, 2026 | 512.73 |
| September 02, 2026 | 508.99 |
| September 01, 2026 | 506.95 |
| August 31, 2026 | 513.40 |
| August 28, 2026 | 515.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VEXRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VEXRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |