Homestead Growth Fund (HNASX)
19.51
-0.04
(-0.20%)
USD |
Sep 04 2026
HNASX Total Return Level: 66.87 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 66.87 |
| September 03, 2026 | 67.01 |
| September 02, 2026 | 66.36 |
| September 01, 2026 | 65.95 |
| August 31, 2026 | 66.77 |
| August 28, 2026 | 67.25 |
| August 27, 2026 | 67.77 |
| August 26, 2026 | 66.81 |
| August 25, 2026 | 66.87 |
| August 24, 2026 | 66.19 |
| August 21, 2026 | 66.70 |
| August 20, 2026 | 66.33 |
| August 19, 2026 | 67.01 |
| August 18, 2026 | 66.67 |
| August 17, 2026 | 67.66 |
| August 14, 2026 | 68.07 |
| August 13, 2026 | 68.31 |
| August 12, 2026 | 67.53 |
| August 11, 2026 | 67.25 |
| August 10, 2026 | 67.25 |
| August 07, 2026 | 67.42 |
| August 06, 2026 | 66.67 |
| August 05, 2026 | 67.18 |
| August 04, 2026 | 67.05 |
| August 03, 2026 | 65.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 64.03 |
| July 30, 2026 | 63.86 |
| July 29, 2026 | 62.66 |
| July 28, 2026 | 63.62 |
| July 27, 2026 | 63.31 |
| July 24, 2026 | 63.07 |
| July 23, 2026 | 63.27 |
| July 22, 2026 | 64.13 |
| July 21, 2026 | 64.65 |
| July 20, 2026 | 63.99 |
| July 17, 2026 | 63.89 |
| July 16, 2026 | 64.89 |
| July 15, 2026 | 65.78 |
| July 14, 2026 | 65.30 |
| July 13, 2026 | 64.85 |
| July 10, 2026 | 65.54 |
| July 09, 2026 | 65.43 |
| July 08, 2026 | 64.65 |
| July 07, 2026 | 64.65 |
| July 06, 2026 | 65.13 |
| July 02, 2026 | 64.44 |
| July 01, 2026 | 64.58 |
| June 30, 2026 | 64.27 |
| June 29, 2026 | 63.40 |
| June 26, 2026 | 62.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marsico Growth Fund Investor | 156.53 |
| Commerce Growth Fund | 445.30 |
| VALIC Company Capital Appreciation Fund | 88.00 |
| Touchstone Sands Capital Select Growth Fund Z | 63.66 |
| Monetta Fund | 360.14 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HNASX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HNASX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |