Commerce Growth Fund (CFGRX)
51.62
+0.01
(+0.02%)
USD |
Oct 20 2026
CFGRX Total Return Level: 450.36 for Oct. 20, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 20, 2026 | 450.36 |
| October 19, 2026 | 450.27 |
| October 16, 2026 | 446.78 |
| October 15, 2026 | 454.63 |
| October 14, 2026 | 454.37 |
| October 13, 2026 | 462.40 |
| October 12, 2026 | 461.70 |
| October 09, 2026 | 462.49 |
| October 08, 2026 | 459.08 |
| October 07, 2026 | 463.36 |
| October 06, 2026 | 463.71 |
| October 05, 2026 | 459.87 |
| October 02, 2026 | 456.12 |
| October 01, 2026 | 451.06 |
| September 30, 2026 | 449.84 |
| September 29, 2026 | 449.75 |
| September 28, 2026 | 451.06 |
| September 25, 2026 | 453.67 |
| September 24, 2026 | 451.14 |
| September 23, 2026 | 450.36 |
| September 22, 2026 | 454.37 |
| September 21, 2026 | 453.85 |
| September 18, 2026 | 445.30 |
| September 17, 2026 | 443.90 |
| September 16, 2026 | 437.71 |
| Date | Value |
|---|---|
| September 15, 2026 | 438.23 |
| September 14, 2026 | 440.24 |
| September 11, 2026 | 441.72 |
| September 10, 2026 | 437.80 |
| September 09, 2026 | 439.54 |
| September 08, 2026 | 442.07 |
| September 04, 2026 | 445.30 |
| September 03, 2026 | 447.48 |
| September 02, 2026 | 442.86 |
| September 01, 2026 | 441.11 |
| August 31, 2026 | 444.86 |
| August 28, 2026 | 445.47 |
| August 27, 2026 | 447.31 |
| August 26, 2026 | 440.85 |
| August 25, 2026 | 441.11 |
| August 24, 2026 | 439.02 |
| August 21, 2026 | 441.72 |
| August 20, 2026 | 439.98 |
| August 19, 2026 | 443.64 |
| August 18, 2026 | 444.34 |
| August 17, 2026 | 448.70 |
| August 14, 2026 | 451.41 |
| August 13, 2026 | 452.63 |
| August 12, 2026 | 450.10 |
| August 11, 2026 | 448.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CFGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CFGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |