Harbor International Fund Investor (HIINX)
59.04
-0.25
(-0.42%)
USD |
Oct 19 2026
HIINX Total Return Level: 352.77 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 352.77 |
| October 16, 2026 | 354.27 |
| October 15, 2026 | 353.49 |
| October 14, 2026 | 349.90 |
| October 13, 2026 | 352.95 |
| October 12, 2026 | 350.14 |
| October 09, 2026 | 350.74 |
| October 08, 2026 | 348.05 |
| October 07, 2026 | 349.01 |
| October 06, 2026 | 353.49 |
| October 05, 2026 | 352.71 |
| October 02, 2026 | 353.19 |
| October 01, 2026 | 350.50 |
| September 30, 2026 | 354.62 |
| September 29, 2026 | 357.07 |
| September 28, 2026 | 358.21 |
| September 25, 2026 | 359.70 |
| September 24, 2026 | 355.76 |
| September 23, 2026 | 357.73 |
| September 22, 2026 | 362.63 |
| September 21, 2026 | 362.21 |
| September 18, 2026 | 359.76 |
| September 17, 2026 | 363.83 |
| September 16, 2026 | 359.70 |
| September 15, 2026 | 361.79 |
| Date | Value |
|---|---|
| September 14, 2026 | 363.29 |
| September 11, 2026 | 365.62 |
| September 10, 2026 | 362.69 |
| September 09, 2026 | 366.63 |
| September 08, 2026 | 369.74 |
| September 04, 2026 | 370.64 |
| September 03, 2026 | 371.47 |
| September 02, 2026 | 366.99 |
| September 01, 2026 | 366.28 |
| August 31, 2026 | 367.83 |
| August 28, 2026 | 368.79 |
| August 27, 2026 | 370.10 |
| August 26, 2026 | 370.58 |
| August 25, 2026 | 371.65 |
| August 24, 2026 | 369.56 |
| August 21, 2026 | 369.26 |
| August 20, 2026 | 364.54 |
| August 19, 2026 | 364.66 |
| August 18, 2026 | 363.23 |
| August 17, 2026 | 365.92 |
| August 14, 2026 | 367.47 |
| August 13, 2026 | 366.75 |
| August 12, 2026 | 366.52 |
| August 11, 2026 | 366.04 |
| August 10, 2026 | 365.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HIINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HIINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |