American Funds American High-Income Trust F3 (HIGFX)
9.44
0.00 (0.00%)
USD |
Oct 29 2026
HIGFX Total Return Price: 219.72 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 219.72 |
| October 28, 2026 | 219.68 |
| October 27, 2026 | 219.86 |
| October 26, 2026 | 219.35 |
| October 23, 2026 | 218.85 |
| October 22, 2026 | 218.96 |
| October 21, 2026 | 218.91 |
| October 20, 2026 | 218.87 |
| October 19, 2026 | 219.06 |
| October 16, 2026 | 219.25 |
| October 15, 2026 | 219.36 |
| October 14, 2026 | 218.62 |
| October 13, 2026 | 219.27 |
| October 12, 2026 | 219.23 |
| October 09, 2026 | 219.42 |
| October 08, 2026 | 219.06 |
| October 07, 2026 | 219.25 |
| October 06, 2026 | 219.44 |
| October 05, 2026 | 218.70 |
| October 02, 2026 | 218.89 |
| October 01, 2026 | 218.31 |
| September 30, 2026 | 218.49 |
| September 29, 2026 | 218.49 |
| September 28, 2026 | 218.86 |
| September 25, 2026 | 219.97 |
| Date | Value |
|---|---|
| September 24, 2026 | 220.08 |
| September 23, 2026 | 220.96 |
| September 22, 2026 | 222.07 |
| September 21, 2026 | 222.25 |
| September 18, 2026 | 221.99 |
| September 17, 2026 | 222.12 |
| September 16, 2026 | 221.85 |
| September 15, 2026 | 221.57 |
| September 14, 2026 | 221.76 |
| September 11, 2026 | 222.41 |
| September 10, 2026 | 222.29 |
| September 09, 2026 | 222.94 |
| September 08, 2026 | 223.58 |
| September 04, 2026 | 223.54 |
| September 03, 2026 | 223.38 |
| September 02, 2026 | 223.34 |
| September 01, 2026 | 223.29 |
| August 31, 2026 | 223.71 |
| August 28, 2026 | 223.94 |
| August 27, 2026 | 224.01 |
| August 26, 2026 | 223.97 |
| August 25, 2026 | 223.69 |
| August 24, 2026 | 223.41 |
| August 21, 2026 | 223.37 |
| August 20, 2026 | 223.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HIGFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HIGFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |