Eaton Vance Income Fund of Boston Institutional (EIBIX)
5.08
-0.01
(-0.20%)
USD |
Sep 25 2026
EIBIX Total Return Price: 599.95 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 599.95 |
| September 24, 2026 | 600.80 |
| September 23, 2026 | 603.05 |
| September 22, 2026 | 605.29 |
| September 21, 2026 | 606.36 |
| September 18, 2026 | 605.08 |
| September 17, 2026 | 605.93 |
| September 16, 2026 | 604.65 |
| September 15, 2026 | 604.55 |
| September 14, 2026 | 605.61 |
| September 11, 2026 | 606.68 |
| September 10, 2026 | 606.36 |
| September 09, 2026 | 608.60 |
| September 08, 2026 | 609.67 |
| September 04, 2026 | 609.57 |
| September 03, 2026 | 609.14 |
| September 02, 2026 | 609.03 |
| September 01, 2026 | 608.92 |
| August 31, 2026 | 608.82 |
| August 28, 2026 | 609.99 |
| August 27, 2026 | 609.57 |
| August 26, 2026 | 609.47 |
| August 25, 2026 | 609.36 |
| August 24, 2026 | 609.20 |
| August 21, 2026 | 607.94 |
| Date | Value |
|---|---|
| August 20, 2026 | 607.63 |
| August 19, 2026 | 608.69 |
| August 18, 2026 | 607.42 |
| August 17, 2026 | 608.49 |
| August 14, 2026 | 609.55 |
| August 13, 2026 | 609.24 |
| August 12, 2026 | 607.97 |
| August 11, 2026 | 606.69 |
| August 10, 2026 | 607.76 |
| August 07, 2026 | 607.66 |
| August 06, 2026 | 607.33 |
| August 05, 2026 | 607.23 |
| August 04, 2026 | 607.12 |
| August 03, 2026 | 604.68 |
| July 31, 2026 | 603.21 |
| July 30, 2026 | 603.21 |
| July 29, 2026 | 603.01 |
| July 28, 2026 | 602.91 |
| July 27, 2026 | 602.81 |
| July 24, 2026 | 602.70 |
| July 23, 2026 | 602.40 |
| July 22, 2026 | 604.62 |
| July 21, 2026 | 604.51 |
| July 20, 2026 | 605.57 |
| July 17, 2026 | 605.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:EIBIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:EIBIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |