Hartford Small Company HLS Fund IA (HIASX)
21.59
+0.39
(+1.84%)
USD |
Nov 06 2026
HIASX Total Return Price: 149.40 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 149.40 |
| November 05, 2026 | 146.70 |
| November 04, 2026 | 153.48 |
| November 03, 2026 | 150.23 |
| November 02, 2026 | 148.71 |
| October 30, 2026 | 149.74 |
| October 29, 2026 | 152.03 |
| October 28, 2026 | 149.12 |
| October 27, 2026 | 148.71 |
| October 26, 2026 | 147.74 |
| October 23, 2026 | 146.56 |
| October 22, 2026 | 147.18 |
| October 21, 2026 | 147.94 |
| October 20, 2026 | 147.18 |
| October 19, 2026 | 144.62 |
| October 16, 2026 | 143.17 |
| October 15, 2026 | 146.15 |
| October 14, 2026 | 143.72 |
| October 13, 2026 | 146.21 |
| October 12, 2026 | 147.39 |
| October 09, 2026 | 148.50 |
| October 08, 2026 | 146.91 |
| October 07, 2026 | 147.04 |
| October 06, 2026 | 149.19 |
| October 05, 2026 | 150.09 |
| Date | Value |
|---|---|
| October 02, 2026 | 149.05 |
| October 01, 2026 | 147.88 |
| September 30, 2026 | 147.32 |
| September 29, 2026 | 147.32 |
| September 28, 2026 | 147.74 |
| September 25, 2026 | 148.57 |
| September 24, 2026 | 148.36 |
| September 23, 2026 | 148.43 |
| September 22, 2026 | 151.20 |
| September 21, 2026 | 150.71 |
| September 18, 2026 | 149.61 |
| September 17, 2026 | 150.85 |
| September 16, 2026 | 150.16 |
| September 15, 2026 | 150.57 |
| September 14, 2026 | 152.17 |
| September 11, 2026 | 151.89 |
| September 10, 2026 | 150.57 |
| September 09, 2026 | 152.23 |
| September 08, 2026 | 154.93 |
| September 04, 2026 | 156.04 |
| September 03, 2026 | 156.25 |
| September 02, 2026 | 155.49 |
| September 01, 2026 | 155.14 |
| August 31, 2026 | 156.80 |
| August 28, 2026 | 157.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median