Hartford Total Return Bond HLS IA (HIABX)
10.09
-0.02 (-0.20%)
USD |
Aug 09 2022
HIABX Net Asset Value: 10.09 for Aug. 9, 2022
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 09, 2022 | 10.09 |
| August 08, 2022 | 10.11 |
| August 05, 2022 | 10.07 |
| August 04, 2022 | 10.14 |
| August 03, 2022 | 10.11 |
| August 02, 2022 | 10.10 |
| August 01, 2022 | 10.18 |
| July 29, 2022 | 10.14 |
| July 28, 2022 | 10.09 |
| July 27, 2022 | 10.06 |
| July 26, 2022 | 10.02 |
| July 25, 2022 | 10.02 |
| July 22, 2022 | 10.04 |
| July 21, 2022 | 9.97 |
| July 20, 2022 | 9.91 |
| July 19, 2022 | 9.90 |
| July 18, 2022 | 9.92 |
| July 15, 2022 | 9.91 |
| July 14, 2022 | 9.89 |
| July 13, 2022 | 9.91 |
| July 12, 2022 | 9.89 |
| July 11, 2022 | 9.89 |
| July 08, 2022 | 9.84 |
| July 07, 2022 | 9.87 |
| July 06, 2022 | 9.89 |
| Date | Value |
|---|---|
| July 05, 2022 | 9.94 |
| July 01, 2022 | 9.90 |
| June 30, 2022 | 9.87 |
| June 29, 2022 | 9.83 |
| June 28, 2022 | 9.79 |
| June 27, 2022 | 9.81 |
| June 24, 2022 | 9.83 |
| June 23, 2022 | 9.84 |
| June 22, 2022 | 9.81 |
| June 21, 2022 | 9.75 |
| June 17, 2022 | 9.78 |
| June 16, 2022 | 9.75 |
| June 15, 2022 | 9.73 |
| June 14, 2022 | 9.68 |
| June 13, 2022 | 9.76 |
| June 10, 2022 | 9.94 |
| June 09, 2022 | 10.03 |
| June 08, 2022 | 10.05 |
| June 07, 2022 | 10.08 |
| June 06, 2022 | 10.05 |
| June 03, 2022 | 10.11 |
| June 02, 2022 | 10.13 |
| June 01, 2022 | 10.11 |
| May 31, 2022 | 10.15 |
| May 27, 2022 | 10.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.68
Minimum
Jun 14 2022
12.35
Maximum
Aug 06 2020
11.29
Average
11.29
Median
Aug 31 2017