Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1977. Upgrade now.
Date Value
August 09, 2022 10.09
August 08, 2022 10.11
August 05, 2022 10.07
August 04, 2022 10.14
August 03, 2022 10.11
August 02, 2022 10.10
August 01, 2022 10.18
July 29, 2022 10.14
July 28, 2022 10.09
July 27, 2022 10.06
July 26, 2022 10.02
July 25, 2022 10.02
July 22, 2022 10.04
July 21, 2022 9.97
July 20, 2022 9.91
July 19, 2022 9.90
July 18, 2022 9.92
July 15, 2022 9.91
July 14, 2022 9.89
July 13, 2022 9.91
July 12, 2022 9.89
July 11, 2022 9.89
July 08, 2022 9.84
July 07, 2022 9.87
July 06, 2022 9.89
Date Value
July 05, 2022 9.94
July 01, 2022 9.90
June 30, 2022 9.87
June 29, 2022 9.83
June 28, 2022 9.79
June 27, 2022 9.81
June 24, 2022 9.83
June 23, 2022 9.84
June 22, 2022 9.81
June 21, 2022 9.75
June 17, 2022 9.78
June 16, 2022 9.75
June 15, 2022 9.73
June 14, 2022 9.68
June 13, 2022 9.76
June 10, 2022 9.94
June 09, 2022 10.03
June 08, 2022 10.05
June 07, 2022 10.08
June 06, 2022 10.05
June 03, 2022 10.11
June 02, 2022 10.13
June 01, 2022 10.11
May 31, 2022 10.15
May 27, 2022 10.19

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.68
Minimum
Jun 14 2022
12.35
Maximum
Aug 06 2020
11.29
Average
11.29
Median
Aug 31 2017