Hartford Growth Opportunities Fund C (HGOCX)
68.05
-0.86
(-1.25%)
USD |
Sep 28 2026
HGOCX Total Return Price: 16253.15 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 16253.15 |
| September 25, 2026 | 16458.55 |
| September 24, 2026 | 16391.68 |
| September 23, 2026 | 16384.51 |
| September 22, 2026 | 16630.52 |
| September 21, 2026 | 16527.81 |
| September 18, 2026 | 16085.96 |
| September 17, 2026 | 15954.60 |
| September 16, 2026 | 15656.04 |
| September 15, 2026 | 15603.50 |
| September 14, 2026 | 15699.04 |
| September 11, 2026 | 15968.93 |
| September 10, 2026 | 15806.51 |
| September 09, 2026 | 16021.47 |
| September 08, 2026 | 16107.45 |
| September 04, 2026 | 16112.23 |
| September 03, 2026 | 16033.41 |
| September 02, 2026 | 15746.80 |
| September 01, 2026 | 15670.37 |
| August 31, 2026 | 15878.17 |
| August 28, 2026 | 15928.32 |
| August 27, 2026 | 16117.01 |
| August 26, 2026 | 15837.56 |
| August 25, 2026 | 15828.01 |
| August 24, 2026 | 15667.99 |
| Date | Value |
|---|---|
| August 21, 2026 | 15897.27 |
| August 20, 2026 | 15839.95 |
| August 19, 2026 | 15999.98 |
| August 18, 2026 | 16083.57 |
| August 17, 2026 | 16484.82 |
| August 14, 2026 | 16472.88 |
| August 13, 2026 | 16515.87 |
| August 12, 2026 | 16379.73 |
| August 11, 2026 | 16202.99 |
| August 10, 2026 | 16269.87 |
| August 07, 2026 | 16324.80 |
| August 06, 2026 | 16021.47 |
| August 05, 2026 | 16128.95 |
| August 04, 2026 | 16150.45 |
| August 03, 2026 | 15634.55 |
| July 31, 2026 | 15223.74 |
| July 30, 2026 | 14972.96 |
| July 29, 2026 | 14547.82 |
| July 28, 2026 | 14915.64 |
| July 27, 2026 | 15006.40 |
| July 24, 2026 | 15116.26 |
| July 23, 2026 | 15345.55 |
| July 22, 2026 | 15601.11 |
| July 21, 2026 | 15708.59 |
| July 20, 2026 | 15395.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Transamerica US Growth C | 104.75 |
| American Century Ultra Fund C | 811.88 |
| Calamos Growth Fund C | 535.06 |
| PGIM Jennison Growth Fund C | 182.91 |
| PGIM Jennison Focused Growth Fund C | 61.64 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HGOCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HGOCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |