PGIM Jennison Focused Growth Fund C (SPFCX)
21.49
-0.21
(-0.97%)
USD |
Sep 28 2026
SPFCX Total Return Price: 61.64 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 61.64 |
| September 25, 2026 | 62.24 |
| September 24, 2026 | 61.93 |
| September 23, 2026 | 61.67 |
| September 22, 2026 | 62.22 |
| September 21, 2026 | 62.07 |
| September 18, 2026 | 60.41 |
| September 17, 2026 | 60.15 |
| September 16, 2026 | 59.20 |
| September 15, 2026 | 59.15 |
| September 14, 2026 | 59.55 |
| September 11, 2026 | 59.81 |
| September 10, 2026 | 59.32 |
| September 09, 2026 | 59.78 |
| September 08, 2026 | 60.06 |
| September 04, 2026 | 60.24 |
| September 03, 2026 | 60.41 |
| September 02, 2026 | 59.46 |
| September 01, 2026 | 59.43 |
| August 31, 2026 | 60.24 |
| August 28, 2026 | 60.35 |
| August 27, 2026 | 60.61 |
| August 26, 2026 | 59.58 |
| August 25, 2026 | 59.66 |
| August 24, 2026 | 59.32 |
| Date | Value |
|---|---|
| August 21, 2026 | 59.84 |
| August 20, 2026 | 59.52 |
| August 19, 2026 | 60.21 |
| August 18, 2026 | 60.44 |
| August 17, 2026 | 61.18 |
| August 14, 2026 | 61.47 |
| August 13, 2026 | 61.70 |
| August 12, 2026 | 61.10 |
| August 11, 2026 | 60.98 |
| August 10, 2026 | 61.41 |
| August 07, 2026 | 61.24 |
| August 06, 2026 | 60.70 |
| August 05, 2026 | 60.90 |
| August 04, 2026 | 61.10 |
| August 03, 2026 | 59.66 |
| July 31, 2026 | 58.26 |
| July 30, 2026 | 57.54 |
| July 29, 2026 | 56.08 |
| July 28, 2026 | 57.05 |
| July 27, 2026 | 57.14 |
| July 24, 2026 | 57.25 |
| July 23, 2026 | 57.54 |
| July 22, 2026 | 58.75 |
| July 21, 2026 | 59.00 |
| July 20, 2026 | 58.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federated Hermes Kaufmann Large Cap Fund C | 74.18 |
| Nomura Large Cap Growth Fund C | 86.30 |
| Transamerica US Growth C | 104.75 |
| American Century Ultra Fund C | 811.88 |
| Gabelli Growth Fund C | 553.81 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SPFCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SPFCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |