Hartford MidCap R3 (HFMRX)

26.04 -0.37  -1.40% Mar 31 USD

Hartford MidCap R3 Price:

26.04 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Close
March 31, 2020 26.04
March 30, 2020 26.41
March 27, 2020 25.76
March 26, 2020 26.56
March 25, 2020 25.14
March 24, 2020 24.46
March 23, 2020 22.35
March 20, 2020 22.90
March 19, 2020 23.96
March 18, 2020 23.12
March 17, 2020 25.01
March 16, 2020 23.79
March 13, 2020 27.37
March 12, 2020 25.40
March 11, 2020 27.95
March 10, 2020 29.71
March 9, 2020 28.61
March 6, 2020 31.21
March 5, 2020 31.90
March 4, 2020 32.97
March 3, 2020 31.75
March 2, 2020 32.51
Feb. 28, 2020 31.45
Feb. 27, 2020 31.78
Feb. 26, 2020 32.87
Date Close
Feb. 25, 2020 33.22
Feb. 24, 2020 34.37
Feb. 21, 2020 35.44
Feb. 20, 2020 35.95
Feb. 19, 2020 36.05
Feb. 18, 2020 35.80
Feb. 14, 2020 35.92
Feb. 13, 2020 35.90
Feb. 12, 2020 35.79
Feb. 11, 2020 35.48
Feb. 10, 2020 35.29
Feb. 7, 2020 34.98
Feb. 6, 2020 35.37
Feb. 5, 2020 35.36
Feb. 4, 2020 35.20
Feb. 3, 2020 34.56
Jan. 31, 2020 34.23
Jan. 30, 2020 34.90
Jan. 29, 2020 34.94
Jan. 28, 2020 35.04
Jan. 27, 2020 34.72
Jan. 24, 2020 35.25
Jan. 23, 2020 35.49
Jan. 22, 2020 35.43
Jan. 21, 2020 35.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.35 Mar 23 2020
Maximum 37.92 Aug 29 2018
Average 31.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.