Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Value
September 17, 2020 15.95
September 16, 2020 16.04
September 15, 2020 15.88
September 14, 2020 15.92
September 11, 2020 15.63
September 10, 2020 15.65
September 09, 2020 15.77
September 08, 2020 15.52
September 04, 2020 15.94
September 03, 2020 16.06
September 02, 2020 16.58
September 01, 2020 16.39
August 31, 2020 16.13
August 28, 2020 16.34
August 27, 2020 16.21
August 26, 2020 16.12
August 25, 2020 16.20
August 24, 2020 16.16
August 21, 2020 15.91
August 20, 2020 16.07
August 19, 2020 16.20
August 18, 2020 16.25
August 17, 2020 16.42
August 14, 2020 16.37
August 13, 2020 16.34
Date Value
August 12, 2020 16.32
August 11, 2020 16.27
August 10, 2020 16.38
August 07, 2020 16.21
August 06, 2020 15.99
August 05, 2020 16.19
August 04, 2020 15.88
August 03, 2020 15.72
July 31, 2020 15.50
July 30, 2020 15.56
July 29, 2020 15.66
July 28, 2020 15.27
July 27, 2020 15.53
July 24, 2020 15.36
July 23, 2020 15.61
July 22, 2020 15.61
July 21, 2020 15.58
July 20, 2020 15.31
July 17, 2020 15.34
July 16, 2020 15.28
July 15, 2020 15.40
July 14, 2020 14.90
July 13, 2020 14.55
July 10, 2020 14.79
July 09, 2020 14.50

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.28
Minimum
Mar 18 2020
22.66
Maximum
Aug 31 2018
18.79
Average
19.14
Median
Dec 07 2015