Hartford Balanced HLS Fund IB (HAIBX)
29.14
-0.05
(-0.17%)
USD |
Aug 24 2026
HAIBX Net Asset Value: 29.14 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.14 |
| August 21, 2026 | 29.19 |
| August 20, 2026 | 29.16 |
| August 19, 2026 | 31.97 |
| August 18, 2026 | 31.93 |
| August 17, 2026 | 32.09 |
| August 14, 2026 | 32.20 |
| August 13, 2026 | 32.23 |
| August 12, 2026 | 32.09 |
| August 11, 2026 | 32.01 |
| August 10, 2026 | 32.07 |
| August 07, 2026 | 32.14 |
| August 06, 2026 | 32.02 |
| August 05, 2026 | 32.02 |
| August 04, 2026 | 32.06 |
| August 03, 2026 | 31.63 |
| July 31, 2026 | 31.27 |
| July 30, 2026 | 31.12 |
| July 29, 2026 | 30.72 |
| July 28, 2026 | 31.12 |
| July 27, 2026 | 31.08 |
| July 24, 2026 | 31.07 |
| July 23, 2026 | 31.10 |
| July 22, 2026 | 31.36 |
| July 21, 2026 | 31.39 |
| Date | Value |
|---|---|
| July 20, 2026 | 31.24 |
| July 17, 2026 | 31.31 |
| July 16, 2026 | 31.52 |
| July 15, 2026 | 31.71 |
| July 14, 2026 | 31.59 |
| July 13, 2026 | 31.44 |
| July 10, 2026 | 31.68 |
| July 09, 2026 | 31.59 |
| July 08, 2026 | 31.39 |
| July 07, 2026 | 31.46 |
| July 06, 2026 | 31.62 |
| July 02, 2026 | 31.47 |
| July 01, 2026 | 31.49 |
| June 30, 2026 | 31.63 |
| June 29, 2026 | 31.58 |
| June 26, 2026 | 31.43 |
| June 25, 2026 | 31.42 |
| June 24, 2026 | 31.42 |
| June 23, 2026 | 31.42 |
| June 22, 2026 | 31.65 |
| June 18, 2026 | 31.77 |
| June 17, 2026 | 31.58 |
| June 16, 2026 | 31.90 |
| June 15, 2026 | 32.04 |
| June 12, 2026 | 31.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median