Goldman Sachs Small Cap Value Insights Fund A (GSATX)
40.95
-0.17
(-0.41%)
USD |
Nov 06 2026
GSATX Total Return Price: 392.26 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 392.26 |
| November 05, 2026 | 393.89 |
| November 04, 2026 | 409.12 |
| November 03, 2026 | 400.98 |
| November 02, 2026 | 402.13 |
| October 30, 2026 | 400.21 |
| October 29, 2026 | 406.25 |
| October 28, 2026 | 401.65 |
| October 27, 2026 | 401.07 |
| October 26, 2026 | 398.87 |
| October 23, 2026 | 397.63 |
| October 22, 2026 | 398.39 |
| October 21, 2026 | 395.04 |
| October 20, 2026 | 394.08 |
| October 19, 2026 | 387.95 |
| October 16, 2026 | 388.33 |
| October 15, 2026 | 392.36 |
| October 14, 2026 | 386.71 |
| October 13, 2026 | 393.89 |
| October 12, 2026 | 393.32 |
| October 09, 2026 | 393.60 |
| October 08, 2026 | 394.37 |
| October 07, 2026 | 391.97 |
| October 06, 2026 | 396.76 |
| October 05, 2026 | 398.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 397.91 |
| October 01, 2026 | 394.37 |
| September 30, 2026 | 391.78 |
| September 29, 2026 | 393.79 |
| September 28, 2026 | 394.75 |
| September 25, 2026 | 396.19 |
| September 24, 2026 | 395.52 |
| September 23, 2026 | 395.90 |
| September 22, 2026 | 401.36 |
| September 21, 2026 | 399.83 |
| September 18, 2026 | 399.35 |
| September 17, 2026 | 400.60 |
| September 16, 2026 | 399.35 |
| September 15, 2026 | 401.55 |
| September 14, 2026 | 403.09 |
| September 11, 2026 | 403.56 |
| September 10, 2026 | 401.84 |
| September 09, 2026 | 404.14 |
| September 08, 2026 | 407.59 |
| September 04, 2026 | 412.19 |
| September 03, 2026 | 410.56 |
| September 02, 2026 | 409.79 |
| September 01, 2026 | 404.62 |
| August 31, 2026 | 408.74 |
| August 28, 2026 | 411.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GSATX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GSATX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |