Columbia Small Cap Value Discovery Fund A (CSMIX)
47.17
-0.18
(-0.38%)
USD |
Nov 06 2026
CSMIX Total Return Price: 484.34 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 484.34 |
| November 05, 2026 | 486.19 |
| November 04, 2026 | 500.87 |
| November 03, 2026 | 486.81 |
| November 02, 2026 | 490.91 |
| October 30, 2026 | 484.96 |
| October 29, 2026 | 488.14 |
| October 28, 2026 | 483.01 |
| October 27, 2026 | 481.67 |
| October 26, 2026 | 479.10 |
| October 23, 2026 | 479.62 |
| October 22, 2026 | 481.36 |
| October 21, 2026 | 474.28 |
| October 20, 2026 | 474.79 |
| October 19, 2026 | 466.37 |
| October 16, 2026 | 469.35 |
| October 15, 2026 | 473.97 |
| October 14, 2026 | 465.04 |
| October 13, 2026 | 472.64 |
| October 12, 2026 | 470.79 |
| October 09, 2026 | 470.79 |
| October 08, 2026 | 471.40 |
| October 07, 2026 | 468.01 |
| October 06, 2026 | 474.07 |
| October 05, 2026 | 474.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 472.64 |
| October 01, 2026 | 468.63 |
| September 30, 2026 | 464.93 |
| September 29, 2026 | 468.84 |
| September 28, 2026 | 471.61 |
| September 25, 2026 | 475.41 |
| September 24, 2026 | 473.25 |
| September 23, 2026 | 476.43 |
| September 22, 2026 | 484.65 |
| September 21, 2026 | 481.57 |
| September 18, 2026 | 481.47 |
| September 17, 2026 | 485.57 |
| September 16, 2026 | 484.55 |
| September 15, 2026 | 488.45 |
| September 14, 2026 | 490.50 |
| September 11, 2026 | 492.76 |
| September 10, 2026 | 489.68 |
| September 09, 2026 | 493.48 |
| September 08, 2026 | 498.61 |
| September 04, 2026 | 506.31 |
| September 03, 2026 | 503.54 |
| September 02, 2026 | 501.90 |
| September 01, 2026 | 495.64 |
| August 31, 2026 | 502.31 |
| August 28, 2026 | 505.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CSMIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CSMIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |