Nationwide S&P 500 Index Fund Inst Service (GRISX)
34.52
+0.15
(+0.44%)
USD |
Aug 21 2026
GRISX 1 Year Total Returns (Daily): 21.43% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 21.43% |
| August 20, 2026 | 20.41% |
| August 19, 2026 | 21.18% |
| August 18, 2026 | 20.18% |
| August 17, 2026 | 21.02% |
| August 14, 2026 | 21.32% |
| August 13, 2026 | 21.57% |
| August 12, 2026 | 21.17% |
| August 11, 2026 | 22.23% |
| August 10, 2026 | 22.29% |
| August 07, 2026 | 23.35% |
| August 06, 2026 | 22.45% |
| August 05, 2026 | 23.61% |
| August 04, 2026 | 23.21% |
| August 03, 2026 | 22.82% |
| July 31, 2026 | 19.07% |
| July 30, 2026 | 17.82% |
| July 29, 2026 | 15.73% |
| July 28, 2026 | 17.17% |
| July 27, 2026 | 16.97% |
| July 24, 2026 | 17.40% |
| July 23, 2026 | 17.41% |
| July 22, 2026 | 19.78% |
| July 21, 2026 | 20.04% |
| July 20, 2026 | 19.13% |
| Date | Value |
|---|---|
| July 17, 2026 | 19.38% |
| July 16, 2026 | 21.25% |
| July 15, 2026 | 22.23% |
| July 14, 2026 | 21.31% |
| July 13, 2026 | 21.04% |
| July 10, 2026 | 21.60% |
| July 09, 2026 | 21.39% |
| July 08, 2026 | 21.17% |
| July 07, 2026 | 21.41% |
| July 06, 2026 | 21.00% |
| July 02, 2026 | 21.17% |
| July 01, 2026 | 21.71% |
| June 30, 2026 | 21.84% |
| June 29, 2026 | 21.49% |
| June 26, 2026 | 20.74% |
| June 25, 2026 | 21.74% |
| June 24, 2026 | 21.74% |
| June 23, 2026 | 23.23% |
| June 22, 2026 | 26.26% |
| June 18, 2026 | 26.44% |
| June 17, 2026 | 25.05% |
| June 16, 2026 | 25.52% |
| June 15, 2026 | 27.44% |
| June 12, 2026 | 23.98% |
| June 11, 2026 | 23.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco S&P 500 Index Fund Y | 21.59% |
| MM S&P 500 Index Fund I | 21.81% |
| JNL S&P 500 Index Fund I | 21.87% |
| SEI Inst Mgd S&P 500 Index Fund I | 21.02% |
| Columbia Large Cap Index Fund I2 | 21.66% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GRISX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GRISX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |