Columbia Large Cap Index Fund I2 (CLXRX)
60.78
-0.17
(-0.28%)
USD |
Aug 24 2026
CLXRX 1 Year Total Returns (Daily): 19.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.51% |
| August 21, 2026 | 21.66% |
| August 20, 2026 | 20.66% |
| August 19, 2026 | 21.40% |
| August 18, 2026 | 20.44% |
| August 17, 2026 | 21.27% |
| August 14, 2026 | 21.56% |
| August 13, 2026 | 21.80% |
| August 12, 2026 | 21.41% |
| August 11, 2026 | 22.48% |
| August 10, 2026 | 22.55% |
| August 07, 2026 | 23.58% |
| August 06, 2026 | 22.72% |
| August 05, 2026 | 23.84% |
| August 04, 2026 | 23.43% |
| August 03, 2026 | 23.05% |
| July 31, 2026 | 19.33% |
| July 30, 2026 | 18.05% |
| July 29, 2026 | 15.99% |
| July 28, 2026 | 17.41% |
| July 27, 2026 | 17.19% |
| July 24, 2026 | 17.65% |
| July 23, 2026 | 17.67% |
| July 22, 2026 | 20.04% |
| July 21, 2026 | 20.28% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.37% |
| July 17, 2026 | 19.62% |
| July 16, 2026 | 21.47% |
| July 15, 2026 | 22.50% |
| July 14, 2026 | 21.55% |
| July 13, 2026 | 21.27% |
| July 10, 2026 | 21.83% |
| July 09, 2026 | 21.66% |
| July 08, 2026 | 21.41% |
| July 07, 2026 | 21.65% |
| July 06, 2026 | 21.24% |
| July 02, 2026 | 21.39% |
| July 01, 2026 | 21.95% |
| June 30, 2026 | 22.07% |
| June 29, 2026 | 21.76% |
| June 26, 2026 | 20.97% |
| June 25, 2026 | 21.99% |
| June 24, 2026 | 21.99% |
| June 23, 2026 | 23.49% |
| June 22, 2026 | 26.50% |
| June 18, 2026 | 26.69% |
| June 17, 2026 | 25.29% |
| June 16, 2026 | 25.77% |
| June 15, 2026 | 27.69% |
| June 12, 2026 | 24.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:CLXRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:CLXRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |