Nationwide Mid Cap Market Index Fund R6 (GMXIX)

17.43 -0.22 (-1.25%) USD  |  Nov 12 2026
More

GMXIX Total Return Price: 114.23 for Nov. 11, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
November 12, 2026 114.23
November 11, 2026 115.67
November 10, 2026 114.69
November 09, 2026 115.14
November 06, 2026 111.61
November 05, 2026 111.02
November 04, 2026 115.41
November 03, 2026 114.62
November 02, 2026 114.36
October 30, 2026 113.44
October 29, 2026 114.82
October 28, 2026 113.51
October 27, 2026 113.31
October 26, 2026 112.85
October 23, 2026 112.00
October 22, 2026 112.65
October 21, 2026 113.57
October 20, 2026 113.11
October 19, 2026 112.00
October 16, 2026 112.00
October 15, 2026 112.98
October 14, 2026 111.87
October 13, 2026 113.31
October 12, 2026 113.18
October 09, 2026 113.64
Date Value
October 08, 2026 113.05
October 07, 2026 112.65
October 06, 2026 114.49
October 05, 2026 113.90
October 02, 2026 113.57
October 01, 2026 112.52
September 30, 2026 111.34
September 29, 2026 112.00
September 28, 2026 112.06
September 25, 2026 112.92
September 24, 2026 112.59
September 23, 2026 113.05
September 22, 2026 113.70
September 21, 2026 113.37
September 18, 2026 112.98
September 17, 2026 113.31
September 16, 2026 112.65
September 15, 2026 113.35
September 14, 2026 113.81
September 11, 2026 114.92
September 10, 2026 113.94
September 09, 2026 114.98
September 08, 2026 116.29
September 04, 2026 117.08
September 03, 2026 116.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Columbia Mid Cap Index Fund I2 103.87
Empower S&P Mid Cap 400 Index Fund Inst 28.79
iShares Russell Mid-Cap Idx Fund K 31.03
Voya VP Russell Mid Cap Index I 62.95
Northern Mid Cap Index Fund 73.94

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:GMXIX", "total_return_price")
Last 5 Data Points: =YCS("M:GMXIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.