Columbia Mid Cap Index Fund I2 (CPXRX)

16.02 -0.19 (-1.17%) USD  |  Nov 12 2026
More

CPXRX Total Return Price: 103.87 for Nov. 11, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
November 12, 2026 103.87
November 11, 2026 105.10
November 10, 2026 104.26
November 09, 2026 104.65
November 06, 2026 101.47
November 05, 2026 100.89
November 04, 2026 104.91
November 03, 2026 104.19
November 02, 2026 103.93
October 30, 2026 103.15
October 29, 2026 104.39
October 28, 2026 103.15
October 27, 2026 102.96
October 26, 2026 102.57
October 23, 2026 101.86
October 22, 2026 102.38
October 21, 2026 103.22
October 20, 2026 102.83
October 19, 2026 101.79
October 16, 2026 101.79
October 15, 2026 102.70
October 14, 2026 101.66
October 13, 2026 103.03
October 12, 2026 102.90
October 09, 2026 103.28
Date Value
October 08, 2026 102.77
October 07, 2026 102.38
October 06, 2026 104.06
October 05, 2026 103.54
October 02, 2026 103.28
October 01, 2026 102.25
September 30, 2026 101.21
September 29, 2026 101.79
September 28, 2026 101.92
September 25, 2026 102.64
September 24, 2026 102.31
September 23, 2026 102.77
September 22, 2026 103.35
September 21, 2026 103.09
September 18, 2026 102.70
September 17, 2026 103.03
September 16, 2026 102.38
September 15, 2026 103.03
September 14, 2026 103.48
September 11, 2026 104.45
September 10, 2026 103.54
September 09, 2026 104.52
September 08, 2026 105.68
September 04, 2026 106.40
September 03, 2026 106.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Empower S&P Mid Cap 400 Index Fund Inst 28.79
Voya VP Russell Mid Cap Index I 62.95
iShares Russell Mid-Cap Idx Fund Institutional 30.83
Nationwide Mid Cap Market Index Fund Inst Service 47.64
Voya VP Russell Small Cap Index Port I 53.71

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:CPXRX", "total_return_price")
Last 5 Data Points: =YCS("M:CPXRX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.