Goldman Sachs MLP Energy Infras Instl (GMLPX)
28.91
+0.13 (+0.45%)
USD |
Mar 31 2023
GMLPX 1 Year Total Returns (Daily): 6.76% for March 31, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 31, 2023 | 6.76% |
| March 30, 2023 | 5.04% |
| March 29, 2023 | 4.67% |
| March 28, 2023 | 4.07% |
| March 27, 2023 | 1.72% |
| March 24, 2023 | 1.97% |
| March 23, 2023 | 2.63% |
| March 22, 2023 | 5.06% |
| March 21, 2023 | 7.08% |
| March 20, 2023 | 7.45% |
| March 17, 2023 | 7.45% |
| March 16, 2023 | 10.64% |
| March 15, 2023 | 10.15% |
| March 14, 2023 | 13.16% |
| March 13, 2023 | 9.46% |
| March 10, 2023 | 8.30% |
| March 09, 2023 | 11.50% |
| March 08, 2023 | 11.36% |
| March 07, 2023 | 12.02% |
| March 06, 2023 | 12.28% |
| March 03, 2023 | 13.55% |
| March 02, 2023 | 12.21% |
| March 01, 2023 | 12.74% |
| February 28, 2023 | 12.92% |
| February 27, 2023 | 17.59% |
| Date | Value |
|---|---|
| February 24, 2023 | 20.35% |
| February 23, 2023 | 21.06% |
| February 22, 2023 | 21.21% |
| February 21, 2023 | 18.40% |
| February 17, 2023 | 18.30% |
| February 16, 2023 | 20.32% |
| February 15, 2023 | 21.07% |
| February 14, 2023 | 20.76% |
| February 13, 2023 | 17.56% |
| February 10, 2023 | 20.51% |
| February 09, 2023 | 16.77% |
| February 08, 2023 | 18.52% |
| February 07, 2023 | 17.19% |
| February 06, 2023 | 16.73% |
| February 03, 2023 | 18.10% |
| February 02, 2023 | 18.13% |
| February 01, 2023 | 18.85% |
| January 31, 2023 | 22.39% |
| January 30, 2023 | 22.43% |
| January 27, 2023 | 24.98% |
| January 26, 2023 | 25.39% |
| January 25, 2023 | 24.63% |
| January 24, 2023 | 27.39% |
| January 23, 2023 | 27.28% |
| January 20, 2023 | 23.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.01%
Minimum
Mar 18 2020
122.7%
Maximum
Mar 18 2021
7.23%
Average
3.49%
Median