Goldman Sachs MLP Energy Infras A (GLPAX)
23.57
+0.68 (+2.97%)
USD |
Sep 27 2021
GLPAX 1 Year Total Returns (Daily): 78.91% for Sept. 27, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2021 | 78.91% |
| September 24, 2021 | 75.74% |
| September 23, 2021 | 76.21% |
| September 22, 2021 | 63.70% |
| September 21, 2021 | 58.92% |
| September 20, 2021 | 55.37% |
| September 17, 2021 | 57.75% |
| September 16, 2021 | 59.10% |
| September 15, 2021 | 62.37% |
| September 14, 2021 | 57.23% |
| September 13, 2021 | 61.88% |
| September 10, 2021 | 58.85% |
| September 09, 2021 | 56.33% |
| September 08, 2021 | 57.64% |
| September 07, 2021 | 54.92% |
| September 03, 2021 | 55.50% |
| September 02, 2021 | 53.61% |
| September 01, 2021 | 50.84% |
| August 31, 2021 | 49.15% |
| August 30, 2021 | 47.27% |
| August 27, 2021 | 51.10% |
| August 26, 2021 | 48.19% |
| August 25, 2021 | 47.34% |
| August 24, 2021 | 44.11% |
| August 23, 2021 | 42.64% |
| Date | Value |
|---|---|
| August 20, 2021 | 38.66% |
| August 19, 2021 | 37.10% |
| August 18, 2021 | 39.11% |
| August 17, 2021 | 38.96% |
| August 16, 2021 | 40.12% |
| August 13, 2021 | 42.52% |
| August 12, 2021 | 42.61% |
| August 11, 2021 | 43.01% |
| August 10, 2021 | 40.76% |
| August 09, 2021 | 41.07% |
| August 06, 2021 | 41.75% |
| August 05, 2021 | 41.84% |
| August 04, 2021 | 42.70% |
| August 03, 2021 | 49.51% |
| August 02, 2021 | 50.56% |
| July 30, 2021 | 51.56% |
| July 29, 2021 | 51.26% |
| July 28, 2021 | 55.01% |
| July 27, 2021 | 52.48% |
| July 26, 2021 | 53.76% |
| July 23, 2021 | 49.24% |
| July 22, 2021 | 48.98% |
| July 21, 2021 | 47.14% |
| July 20, 2021 | 51.84% |
| July 19, 2021 | 44.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.12%
Minimum
Mar 18 2020
121.8%
Maximum
Mar 18 2021
-0.31%
Average
-2.37%
Median
1 Year Total Returns (Daily) Benchmarks
| PGIM Jennison MLP A | 66.24% |
| Cohen & Steers MLP & Energy Opp A | 64.08% |
| MainGate MLP A | 88.45% |
| Transamerica Energy Infrastructure A | 46.29% |
| Catalyst Energy Infrastructure A | 72.91% |