Invesco Global Infrastructure R6 (GIZSX)
12.80
+0.14 (+1.11%)
USD |
May 17 2022
GIZSX 1 Year Total Returns (Daily): 7.29% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2022 | 7.29% |
May 16, 2022 | 6.12% |
May 13, 2022 | 7.11% |
May 12, 2022 | 5.00% |
May 11, 2022 | 3.78% |
May 10, 2022 | 2.76% |
May 09, 2022 | 3.77% |
May 06, 2022 | 8.25% |
May 05, 2022 | 8.61% |
May 04, 2022 | 10.82% |
May 03, 2022 | 8.18% |
May 02, 2022 | 7.28% |
April 29, 2022 | 8.22% |
April 28, 2022 | 11.85% |
April 27, 2022 | 11.38% |
April 26, 2022 | 10.67% |
April 25, 2022 | 11.62% |
April 22, 2022 | 13.67% |
April 21, 2022 | 14.71% |
April 20, 2022 | 16.13% |
April 19, 2022 | 14.55% |
April 18, 2022 | 13.88% |
April 14, 2022 | 15.68% |
April 13, 2022 | 16.35% |
April 12, 2022 | 16.53% |
Date | Value |
---|---|
April 11, 2022 | 16.89% |
April 08, 2022 | 18.26% |
April 07, 2022 | 17.92% |
April 06, 2022 | 18.01% |
April 05, 2022 | 17.00% |
April 04, 2022 | 17.56% |
April 01, 2022 | 17.83% |
March 31, 2022 | 16.86% |
March 30, 2022 | 18.35% |
March 29, 2022 | 16.72% |
March 28, 2022 | 15.99% |
March 25, 2022 | 17.80% |
March 24, 2022 | 16.67% |
March 23, 2022 | 15.95% |
March 22, 2022 | 15.79% |
March 21, 2022 | 15.89% |
March 18, 2022 | 15.89% |
March 17, 2022 | 14.19% |
March 16, 2022 | 12.33% |
March 15, 2022 | 11.44% |
March 14, 2022 | 11.43% |
March 11, 2022 | 13.05% |
March 10, 2022 | 15.56% |
March 09, 2022 | 17.04% |
March 08, 2022 | 16.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.78%
Minimum
Mar 23 2020
42.45%
Maximum
Mar 23 2021
9.25%
Average
10.84%
Median
Jun 08 2017