Goldman Sachs ESG Em Mkts Eq P (GEPPX)
15.33
-0.11 (-0.71%)
USD |
Jan 22
GEPPX Total Return Price: 15.33 for Jan. 22, 2021
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 22, 2021 | 15.33 |
| January 21, 2021 | 15.44 |
| January 20, 2021 | 15.44 |
| January 19, 2021 | 15.11 |
| January 15, 2021 | 14.82 |
| January 14, 2021 | 14.91 |
| January 13, 2021 | 14.83 |
| January 12, 2021 | 14.77 |
| January 11, 2021 | 14.68 |
| January 08, 2021 | 14.76 |
| January 07, 2021 | 14.42 |
| January 06, 2021 | 14.28 |
| January 05, 2021 | 14.45 |
| January 04, 2021 | 14.11 |
| December 31, 2020 | 14.01 |
| December 30, 2020 | 13.99 |
| December 29, 2020 | 13.72 |
| December 28, 2020 | 13.60 |
| December 24, 2020 | 13.57 |
| December 23, 2020 | 13.66 |
| December 22, 2020 | 13.48 |
| December 21, 2020 | 13.53 |
| December 18, 2020 | 13.60 |
| December 17, 2020 | 13.67 |
| December 16, 2020 | 13.62 |
| Date | Value |
|---|---|
| December 15, 2020 | 13.49 |
| December 14, 2020 | 13.40 |
| December 11, 2020 | 13.45 |
| December 10, 2020 | 13.47 |
| December 09, 2020 | 13.36 |
| December 08, 2020 | 13.43 |
| December 07, 2020 | 13.38 |
| December 04, 2020 | 13.40 |
| December 03, 2020 | 13.23 |
| December 02, 2020 | 13.12 |
| December 01, 2020 | 13.06 |
| November 30, 2020 | 12.83 |
| November 27, 2020 | 13.10 |
| November 25, 2020 | 12.92 |
| November 24, 2020 | 13.11 |
| November 23, 2020 | 13.00 |
| November 20, 2020 | 12.88 |
| November 19, 2020 | 12.79 |
| November 18, 2020 | 12.75 |
| November 17, 2020 | 12.72 |
| November 16, 2020 | 12.75 |
| November 13, 2020 | 12.56 |
| November 12, 2020 | 12.34 |
| November 11, 2020 | 12.37 |
| November 10, 2020 | 12.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.536
Minimum
Mar 23 2020
15.44
Maximum
Jan 20 2021
11.04
Average
11.08
Median
Jul 09 2020