Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
November 24, 2020 24.24
November 23, 2020 23.98
November 20, 2020 23.83
November 19, 2020 23.80
November 18, 2020 23.70
November 17, 2020 23.67
November 16, 2020 23.73
November 13, 2020 23.44
November 12, 2020 23.14
November 11, 2020 23.33
November 10, 2020 23.35
November 09, 2020 23.63
November 06, 2020 23.41
November 05, 2020 23.31
November 04, 2020 22.77
November 03, 2020 22.23
November 02, 2020 22.10
October 30, 2020 21.91
October 29, 2020 22.36
October 28, 2020 22.13
October 27, 2020 22.61
October 26, 2020 22.52
October 23, 2020 22.75
October 22, 2020 22.77
October 21, 2020 22.85
Date Value
October 20, 2020 22.80
October 19, 2020 22.50
October 16, 2020 22.56
October 15, 2020 22.54
October 14, 2020 22.77
October 13, 2020 22.95
October 12, 2020 23.02
October 09, 2020 22.70
October 08, 2020 22.53
October 07, 2020 22.39
October 06, 2020 22.09
October 05, 2020 22.11
October 02, 2020 21.84
October 01, 2020 22.06
September 30, 2020 21.89
September 29, 2020 21.57
September 28, 2020 21.62
September 25, 2020 21.46
September 24, 2020 21.35
September 23, 2020 21.48
September 22, 2020 21.75
September 21, 2020 21.70
September 18, 2020 21.91
September 17, 2020 22.03
September 16, 2020 22.26

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

14.35
Minimum
Jan 21 2016
25.55
Maximum
Jan 26 2018
20.05
Average
20.28
Median
Mar 14 2019