Green Century Equity Fund Individual Investor (GCEQX)
108.75
+0.62
(+0.57%)
USD |
Nov 06 2026
GCEQX Total Return Price: 166.36 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 166.36 |
| November 05, 2026 | 165.41 |
| November 04, 2026 | 173.79 |
| November 03, 2026 | 170.82 |
| November 02, 2026 | 169.97 |
| October 30, 2026 | 170.85 |
| October 29, 2026 | 174.62 |
| October 28, 2026 | 176.61 |
| October 27, 2026 | 176.35 |
| October 26, 2026 | 175.26 |
| October 23, 2026 | 173.64 |
| October 22, 2026 | 174.53 |
| October 21, 2026 | 177.11 |
| October 20, 2026 | 175.89 |
| October 19, 2026 | 175.14 |
| October 16, 2026 | 174.22 |
| October 15, 2026 | 176.73 |
| October 14, 2026 | 176.15 |
| October 13, 2026 | 178.82 |
| October 12, 2026 | 178.61 |
| October 09, 2026 | 178.87 |
| October 08, 2026 | 177.78 |
| October 07, 2026 | 179.05 |
| October 06, 2026 | 179.82 |
| October 05, 2026 | 178.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 177.40 |
| October 01, 2026 | 175.79 |
| September 30, 2026 | 175.41 |
| September 29, 2026 | 175.35 |
| September 28, 2026 | 175.75 |
| September 25, 2026 | 176.58 |
| September 24, 2026 | 175.49 |
| September 23, 2026 | 175.58 |
| September 22, 2026 | 177.13 |
| September 21, 2026 | 177.02 |
| September 18, 2026 | 174.01 |
| September 17, 2026 | 173.65 |
| September 16, 2026 | 171.51 |
| September 15, 2026 | 172.15 |
| September 14, 2026 | 172.96 |
| September 11, 2026 | 173.36 |
| September 10, 2026 | 171.85 |
| September 09, 2026 | 173.39 |
| September 08, 2026 | 174.65 |
| September 04, 2026 | 175.89 |
| September 03, 2026 | 176.68 |
| September 02, 2026 | 174.20 |
| September 01, 2026 | 173.21 |
| August 31, 2026 | 175.46 |
| August 28, 2026 | 175.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GCEQX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GCEQX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |