iShares Continental European Equity Index(UK)X Acc (GB00B5BPLZ07)
439.98
+0.82
(+0.19%)
GBX |
Aug 28 2026
GB00B5BPLZ07 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 23.88% |
| August 26, 2026 | 23.94% |
| August 25, 2026 | 22.52% |
| August 24, 2026 | 22.00% |
| August 21, 2026 | 22.51% |
| August 20, 2026 | 22.06% |
| August 19, 2026 | 22.45% |
| August 18, 2026 | 23.98% |
| August 17, 2026 | 24.57% |
| August 14, 2026 | 25.58% |
| August 13, 2026 | 26.24% |
| August 12, 2026 | 26.86% |
| August 11, 2026 | 26.22% |
| August 10, 2026 | 26.39% |
| August 07, 2026 | 26.36% |
| August 06, 2026 | 27.40% |
| August 05, 2026 | 26.28% |
| August 04, 2026 | 26.48% |
| August 03, 2026 | 26.37% |
| July 31, 2026 | 23.94% |
| July 30, 2026 | 22.50% |
| July 29, 2026 | 20.55% |
| July 28, 2026 | 20.63% |
| July 27, 2026 | 22.29% |
| July 24, 2026 | 20.68% |
| Date | Value |
|---|---|
| July 23, 2026 | 21.08% |
| July 22, 2026 | 22.94% |
| July 21, 2026 | 21.81% |
| July 20, 2026 | 20.57% |
| July 17, 2026 | 21.49% |
| July 16, 2026 | 21.14% |
| July 15, 2026 | 20.89% |
| July 14, 2026 | 21.20% |
| July 13, 2026 | 21.72% |
| July 10, 2026 | 20.69% |
| July 09, 2026 | 20.92% |
| July 08, 2026 | 21.76% |
| July 07, 2026 | 25.07% |
| July 06, 2026 | 26.35% |
| July 03, 2026 | 25.69% |
| July 02, 2026 | 24.49% |
| July 01, 2026 | 25.94% |
| June 30, 2026 | 25.90% |
| June 29, 2026 | 25.37% |
| June 26, 2026 | 26.20% |
| June 25, 2026 | 26.80% |
| June 24, 2026 | 25.35% |
| June 23, 2026 | 26.18% |
| June 22, 2026 | 27.16% |
| June 19, 2026 | 27.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GB00B5BPLZ07", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GB00B5BPLZ07", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |