Franklin US Government Securities Fund Advisor (FUSAX)
4.99
+0.02
(+0.40%)
USD |
Oct 29 2026
FUSAX Total Return Price: 184.33 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 184.33 |
| October 28, 2026 | 183.59 |
| October 27, 2026 | 184.33 |
| October 26, 2026 | 184.13 |
| October 23, 2026 | 183.76 |
| October 22, 2026 | 183.76 |
| October 21, 2026 | 182.29 |
| October 20, 2026 | 182.29 |
| October 19, 2026 | 181.92 |
| October 16, 2026 | 182.29 |
| October 15, 2026 | 182.29 |
| October 14, 2026 | 181.55 |
| October 13, 2026 | 181.19 |
| October 12, 2026 | 180.45 |
| October 09, 2026 | 180.45 |
| October 08, 2026 | 180.45 |
| October 07, 2026 | 179.34 |
| October 06, 2026 | 179.71 |
| October 05, 2026 | 178.98 |
| October 02, 2026 | 179.71 |
| October 01, 2026 | 180.08 |
| September 30, 2026 | 179.71 |
| September 29, 2026 | 179.71 |
| September 28, 2026 | 180.08 |
| September 25, 2026 | 181.19 |
| Date | Value |
|---|---|
| September 24, 2026 | 180.61 |
| September 23, 2026 | 181.71 |
| September 22, 2026 | 183.55 |
| September 21, 2026 | 183.55 |
| September 18, 2026 | 182.81 |
| September 17, 2026 | 183.91 |
| September 16, 2026 | 182.44 |
| September 15, 2026 | 182.81 |
| September 14, 2026 | 183.18 |
| September 11, 2026 | 183.18 |
| September 10, 2026 | 183.55 |
| September 09, 2026 | 185.01 |
| September 08, 2026 | 185.38 |
| September 04, 2026 | 185.75 |
| September 03, 2026 | 185.75 |
| September 02, 2026 | 185.01 |
| September 01, 2026 | 185.01 |
| August 31, 2026 | 185.75 |
| August 28, 2026 | 186.12 |
| August 27, 2026 | 186.85 |
| August 26, 2026 | 186.85 |
| August 25, 2026 | 187.02 |
| August 24, 2026 | 186.29 |
| August 21, 2026 | 185.92 |
| August 20, 2026 | 186.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PIMCO GNMA & GS Fund A | 30.11 |
| Voya GNMA Income Fund A | 183.38 |
| T Rowe Price GNMA Fund | 65.88 |
| American Century Ginnie Mae Fund Investor | 70.76 |
| Payden GNMA Fund Investor | 25.66 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FUSAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FUSAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |