Voya GNMA Income Fund A (LEXNX)

7.39 0.00 (0.00%) USD  |  Sep 04 2026
More

LEXNX Total Return Price: 185.17 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1973. Start Trial.
Date Value
September 04, 2026 185.17
September 03, 2026 185.10
September 02, 2026 184.83
September 01, 2026 184.81
August 31, 2026 185.29
August 28, 2026 185.54
August 27, 2026 186.21
August 26, 2026 186.20
August 25, 2026 186.68
August 24, 2026 185.66
August 21, 2026 185.39
August 20, 2026 185.83
August 19, 2026 186.32
August 18, 2026 185.55
August 17, 2026 185.53
August 14, 2026 185.76
August 13, 2026 186.20
August 12, 2026 185.69
August 11, 2026 185.42
August 10, 2026 185.15
August 07, 2026 185.88
August 06, 2026 185.32
August 05, 2026 185.81
August 04, 2026 185.79
August 03, 2026 185.02
Date Value
July 31, 2026 184.71
July 30, 2026 185.46
July 29, 2026 185.17
July 28, 2026 185.90
July 27, 2026 185.38
July 24, 2026 185.12
July 23, 2026 184.56
July 22, 2026 185.29
July 21, 2026 185.52
July 20, 2026 186.00
July 17, 2026 186.23
July 16, 2026 186.17
July 15, 2026 186.40
July 14, 2026 185.89
July 13, 2026 185.37
July 10, 2026 186.10
July 09, 2026 186.04
July 08, 2026 185.77
July 07, 2026 186.25
July 06, 2026 186.98
July 02, 2026 186.71
July 01, 2026 186.39
June 30, 2026 186.87
June 29, 2026 187.61
June 26, 2026 187.58

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Franklin US Government Securities Fund A 163.09
DWS GNMA Fund A 20.33
American Funds Mortgage Fund A 13.04
PIMCO GNMA & GS Fund A 30.57
Principal Government & High Quality Bond Fund A 78.75

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:LEXNX", "total_return_price")
Last 5 Data Points: =YCS("M:LEXNX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.