Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.
Date Value
August 28, 2026 2.512
August 27, 2026 2.511
August 26, 2026 2.511
August 25, 2026 2.511
August 24, 2026 2.510
August 21, 2026 2.510
August 20, 2026 2.509
August 19, 2026 2.509
August 18, 2026 2.509
August 17, 2026 2.509
August 14, 2026 2.508
August 13, 2026 2.508
August 12, 2026 2.508
August 11, 2026 2.507
August 10, 2026 2.507
August 07, 2026 2.507
August 06, 2026 2.506
August 05, 2026 2.506
August 04, 2026 2.506
August 03, 2026 2.505
July 31, 2026 2.504
July 30, 2026 2.504
July 29, 2026 2.504
July 28, 2026 2.504
July 27, 2026 2.504
Date Value
July 24, 2026 2.503
July 23, 2026 2.503
July 22, 2026 2.502
July 21, 2026 2.502
July 20, 2026 2.502
July 17, 2026 2.502
July 16, 2026 2.501
July 15, 2026 2.501
July 14, 2026 2.500
July 13, 2026 2.500
July 10, 2026 2.50
July 09, 2026 2.499
July 08, 2026 2.499
July 07, 2026 2.499
July 06, 2026 2.498
July 03, 2026 2.498
July 02, 2026 2.498
July 01, 2026 2.497
June 30, 2026 2.497
June 29, 2026 2.497
June 26, 2026 2.497
June 25, 2026 2.496
June 24, 2026 2.496
June 23, 2026 2.495
June 22, 2026 2.495

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median