Circle Reserve Fund Inst (USDXX)
1.00
0.00 (0.00%)
USD |
Oct 09 2026
USDXX Total Return Level: 1.191 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1.190 |
| October 08, 2026 | 1.192 |
| October 07, 2026 | 1.191 |
| October 06, 2026 | 1.191 |
| October 05, 2026 | 1.191 |
| October 02, 2026 | 1.191 |
| October 01, 2026 | 1.191 |
| September 30, 2026 | 1.190 |
| September 29, 2026 | 1.190 |
| September 28, 2026 | 1.190 |
| September 25, 2026 | 1.190 |
| September 24, 2026 | 1.190 |
| September 23, 2026 | 1.190 |
| September 22, 2026 | 1.190 |
| September 21, 2026 | 1.189 |
| September 18, 2026 | 1.189 |
| September 17, 2026 | 1.189 |
| September 16, 2026 | 1.189 |
| September 15, 2026 | 1.189 |
| September 14, 2026 | 1.188 |
| September 11, 2026 | 1.188 |
| September 10, 2026 | 1.188 |
| September 09, 2026 | 1.188 |
| September 08, 2026 | 1.188 |
| September 07, 2026 | 1.188 |
| Date | Value |
|---|---|
| September 04, 2026 | 1.188 |
| September 03, 2026 | 1.187 |
| September 02, 2026 | 1.187 |
| September 01, 2026 | 1.187 |
| August 31, 2026 | 1.187 |
| August 28, 2026 | 1.187 |
| August 27, 2026 | 1.186 |
| August 26, 2026 | 1.186 |
| August 25, 2026 | 1.186 |
| August 24, 2026 | 1.186 |
| August 21, 2026 | 1.186 |
| August 20, 2026 | 1.186 |
| August 19, 2026 | 1.186 |
| August 18, 2026 | 1.185 |
| August 17, 2026 | 1.185 |
| August 14, 2026 | 1.185 |
| August 13, 2026 | 1.185 |
| August 12, 2026 | 1.185 |
| August 11, 2026 | 1.185 |
| August 10, 2026 | 1.184 |
| August 07, 2026 | 1.184 |
| August 06, 2026 | 1.184 |
| August 05, 2026 | 1.184 |
| August 04, 2026 | 1.184 |
| August 03, 2026 | 1.184 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median