Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1983. Start Trial.
Date Value
August 28, 2026 3.908
August 27, 2026 3.907
August 26, 2026 3.906
August 25, 2026 3.906
August 24, 2026 3.906
August 21, 2026 3.905
August 20, 2026 3.904
August 19, 2026 3.904
August 18, 2026 3.904
August 17, 2026 3.903
August 14, 2026 3.903
August 13, 2026 3.902
August 12, 2026 3.902
August 11, 2026 3.901
August 10, 2026 3.901
August 07, 2026 3.901
August 06, 2026 3.900
August 05, 2026 3.900
August 04, 2026 3.899
August 03, 2026 3.899
July 31, 2026 3.898
July 30, 2026 3.898
July 29, 2026 3.897
July 28, 2026 3.897
July 27, 2026 3.896
Date Value
July 24, 2026 3.896
July 23, 2026 3.895
July 22, 2026 3.895
July 21, 2026 3.895
July 20, 2026 3.894
July 17, 2026 3.894
July 16, 2026 3.893
July 15, 2026 3.893
July 14, 2026 3.892
July 13, 2026 3.892
July 10, 2026 3.892
July 09, 2026 3.891
July 08, 2026 3.890
July 07, 2026 3.89
July 06, 2026 3.890
July 03, 2026 3.889
July 02, 2026 3.888
July 01, 2026 3.888
June 30, 2026 3.888
June 29, 2026 3.888
June 26, 2026 3.887
June 25, 2026 3.886
June 24, 2026 3.886
June 23, 2026 3.886
June 22, 2026 3.885

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median