Fidelity Focused Stock Fund (FTQGX)
46.36
+0.15
(+0.32%)
USD |
Sep 04 2026
FTQGX Total Return Price: 199.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 199.92 |
| September 03, 2026 | 199.27 |
| September 02, 2026 | 196.17 |
| September 01, 2026 | 194.19 |
| August 31, 2026 | 195.48 |
| August 28, 2026 | 196.47 |
| August 27, 2026 | 198.28 |
| August 26, 2026 | 197.20 |
| August 25, 2026 | 197.29 |
| August 24, 2026 | 195.14 |
| August 21, 2026 | 197.85 |
| August 20, 2026 | 196.13 |
| August 19, 2026 | 198.58 |
| August 18, 2026 | 200.74 |
| August 17, 2026 | 205.31 |
| August 14, 2026 | 204.58 |
| August 13, 2026 | 204.41 |
| August 12, 2026 | 202.81 |
| August 11, 2026 | 200.87 |
| August 10, 2026 | 201.69 |
| August 07, 2026 | 201.73 |
| August 06, 2026 | 201.39 |
| August 05, 2026 | 203.41 |
| August 04, 2026 | 204.15 |
| August 03, 2026 | 201.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 198.33 |
| July 30, 2026 | 196.26 |
| July 29, 2026 | 192.03 |
| July 28, 2026 | 197.03 |
| July 27, 2026 | 198.15 |
| July 24, 2026 | 199.58 |
| July 23, 2026 | 201.82 |
| July 22, 2026 | 204.41 |
| July 21, 2026 | 204.36 |
| July 20, 2026 | 199.27 |
| July 17, 2026 | 200.14 |
| July 16, 2026 | 202.03 |
| July 15, 2026 | 206.35 |
| July 14, 2026 | 207.21 |
| July 13, 2026 | 206.09 |
| July 10, 2026 | 209.75 |
| July 09, 2026 | 209.50 |
| July 08, 2026 | 207.12 |
| July 07, 2026 | 206.99 |
| July 06, 2026 | 210.62 |
| July 02, 2026 | 207.17 |
| July 01, 2026 | 211.95 |
| June 30, 2026 | 217.21 |
| June 29, 2026 | 215.66 |
| June 26, 2026 | 208.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fidelity Blue Chip Growth Fund | 1390.64 |
| Fidelity Disciplined Equity Fund | 537.67 |
| VALIC Company Growth Fund | 90.89 |
| Victory Growth Fund Fund | 744.59 |
| Fidelity Growth Discovery Fund | 190.94 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FTQGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FTQGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |