Fidelity Growth Discovery Fund (FDSVX)
69.64
-4.56
(-6.15%)
USD |
Nov 05 2026
FDSVX Total Return Price: 172.15 for Nov. 5, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 172.15 |
| November 04, 2026 | 183.42 |
| November 03, 2026 | 182.04 |
| November 02, 2026 | 180.21 |
| October 30, 2026 | 182.46 |
| October 29, 2026 | 188.25 |
| October 28, 2026 | 190.74 |
| October 27, 2026 | 189.68 |
| October 26, 2026 | 187.11 |
| October 23, 2026 | 185.33 |
| October 22, 2026 | 185.60 |
| October 21, 2026 | 192.55 |
| October 20, 2026 | 190.49 |
| October 19, 2026 | 190.32 |
| October 16, 2026 | 188.44 |
| October 15, 2026 | 192.79 |
| October 14, 2026 | 193.16 |
| October 13, 2026 | 197.24 |
| October 12, 2026 | 197.34 |
| October 09, 2026 | 198.70 |
| October 08, 2026 | 197.07 |
| October 07, 2026 | 200.21 |
| October 06, 2026 | 201.15 |
| October 05, 2026 | 200.80 |
| October 02, 2026 | 198.63 |
| Date | Value |
|---|---|
| October 01, 2026 | 196.25 |
| September 30, 2026 | 195.83 |
| September 29, 2026 | 195.76 |
| September 28, 2026 | 195.76 |
| September 25, 2026 | 196.67 |
| September 24, 2026 | 195.91 |
| September 23, 2026 | 194.77 |
| September 22, 2026 | 196.97 |
| September 21, 2026 | 195.76 |
| September 18, 2026 | 191.04 |
| September 17, 2026 | 189.85 |
| September 16, 2026 | 186.34 |
| September 15, 2026 | 186.14 |
| September 14, 2026 | 186.86 |
| September 11, 2026 | 187.70 |
| September 10, 2026 | 187.70 |
| September 09, 2026 | 189.93 |
| September 08, 2026 | 190.87 |
| September 04, 2026 | 190.94 |
| September 03, 2026 | 190.40 |
| September 02, 2026 | 188.29 |
| September 01, 2026 | 187.16 |
| August 31, 2026 | 189.18 |
| August 28, 2026 | 189.41 |
| August 27, 2026 | 191.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FDSVX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FDSVX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |