Invesco Technology Fund Investor (FTCHX)
63.15
+1.94
(+3.17%)
USD |
Nov 06 2026
FTCHX Total Return Price: 740.63 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 740.63 |
| November 05, 2026 | 717.88 |
| November 04, 2026 | 778.28 |
| November 03, 2026 | 783.32 |
| November 02, 2026 | 768.20 |
| October 30, 2026 | 791.53 |
| October 29, 2026 | 832.58 |
| October 28, 2026 | 858.27 |
| October 27, 2026 | 858.15 |
| October 26, 2026 | 845.37 |
| October 23, 2026 | 833.17 |
| October 22, 2026 | 821.09 |
| October 21, 2026 | 860.61 |
| October 20, 2026 | 842.55 |
| October 19, 2026 | 842.43 |
| October 16, 2026 | 825.08 |
| October 15, 2026 | 863.19 |
| October 14, 2026 | 872.22 |
| October 13, 2026 | 913.39 |
| October 12, 2026 | 914.68 |
| October 09, 2026 | 937.20 |
| October 08, 2026 | 922.42 |
| October 07, 2026 | 941.89 |
| October 06, 2026 | 953.73 |
| October 05, 2026 | 946.11 |
| Date | Value |
|---|---|
| October 02, 2026 | 939.78 |
| October 01, 2026 | 927.23 |
| September 30, 2026 | 913.39 |
| September 29, 2026 | 907.99 |
| September 28, 2026 | 902.95 |
| September 25, 2026 | 913.62 |
| September 24, 2026 | 911.51 |
| September 23, 2026 | 909.87 |
| September 22, 2026 | 911.75 |
| September 21, 2026 | 903.30 |
| September 18, 2026 | 874.80 |
| September 17, 2026 | 868.59 |
| September 16, 2026 | 847.95 |
| September 15, 2026 | 842.67 |
| September 14, 2026 | 842.32 |
| September 11, 2026 | 852.17 |
| September 10, 2026 | 842.32 |
| September 09, 2026 | 855.34 |
| September 08, 2026 | 853.46 |
| September 04, 2026 | 852.17 |
| September 03, 2026 | 845.13 |
| September 02, 2026 | 824.96 |
| September 01, 2026 | 837.27 |
| August 31, 2026 | 863.31 |
| August 28, 2026 | 858.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T Rowe Price Science & Technology Fund | 951.38 |
| Rydex Technology Fund Investor | 389.71 |
| Virtus Zevenbergen Technology Fund A | 813.12 |
| Rydex Electronics Fund Investor | 897.33 |
| MFS Technology Fund I | 241.19 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FTCHX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FTCHX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |