Fidelity Mid Cap Index Fund (FSMDX)
42.24
+0.31
(+0.74%)
USD |
Oct 05 2026
FSMDX 1 Year Total Returns (Daily): 13.74% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 13.74% |
| October 02, 2026 | 13.23% |
| October 01, 2026 | 13.02% |
| September 30, 2026 | 12.04% |
| September 29, 2026 | 12.75% |
| September 28, 2026 | 13.26% |
| September 25, 2026 | 15.37% |
| September 24, 2026 | 14.13% |
| September 23, 2026 | 13.82% |
| September 22, 2026 | 14.63% |
| September 21, 2026 | 14.58% |
| September 18, 2026 | 13.39% |
| September 17, 2026 | 14.81% |
| September 16, 2026 | 13.88% |
| September 15, 2026 | 14.30% |
| September 14, 2026 | 14.86% |
| September 11, 2026 | 13.26% |
| September 10, 2026 | 14.95% |
| September 09, 2026 | 15.89% |
| September 08, 2026 | 16.49% |
| September 04, 2026 | 17.98% |
| September 03, 2026 | 19.43% |
| September 02, 2026 | 17.99% |
| September 01, 2026 | 16.71% |
| August 31, 2026 | 17.97% |
| Date | Value |
|---|---|
| August 28, 2026 | 18.22% |
| August 27, 2026 | 19.53% |
| August 26, 2026 | 20.00% |
| August 25, 2026 | 19.93% |
| August 24, 2026 | 19.15% |
| August 21, 2026 | 22.36% |
| August 20, 2026 | 21.22% |
| August 19, 2026 | 21.98% |
| August 18, 2026 | 21.51% |
| August 17, 2026 | 22.96% |
| August 14, 2026 | 23.35% |
| August 13, 2026 | 22.07% |
| August 12, 2026 | 22.87% |
| August 11, 2026 | 24.33% |
| August 10, 2026 | 23.47% |
| August 07, 2026 | 23.24% |
| August 06, 2026 | 21.57% |
| August 05, 2026 | 21.93% |
| August 04, 2026 | 22.14% |
| August 03, 2026 | 21.91% |
| July 31, 2026 | 18.73% |
| July 30, 2026 | 18.25% |
| July 29, 2026 | 17.28% |
| July 28, 2026 | 18.34% |
| July 27, 2026 | 17.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FSMDX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FSMDX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |