Fidelity Mid Cap Index Fund (FSMDX)
41.17
+0.27
(+0.66%)
USD |
Jun 09 2026
FSMDX 1 Year Total Returns (Daily): 20.20% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 20.20% |
| June 08, 2026 | 19.31% |
| June 05, 2026 | 20.47% |
| June 04, 2026 | 22.71% |
| June 03, 2026 | 21.78% |
| June 02, 2026 | 23.31% |
| June 01, 2026 | 22.56% |
| May 29, 2026 | 22.60% |
| May 28, 2026 | 22.75% |
| May 27, 2026 | 21.08% |
| May 26, 2026 | 23.59% |
| May 22, 2026 | 22.07% |
| May 21, 2026 | 20.91% |
| May 20, 2026 | 17.40% |
| May 19, 2026 | 15.36% |
| May 18, 2026 | 15.90% |
| May 15, 2026 | 17.11% |
| May 14, 2026 | 19.37% |
| May 13, 2026 | 18.45% |
| May 12, 2026 | 19.48% |
| May 11, 2026 | 23.56% |
| May 08, 2026 | 23.12% |
| May 07, 2026 | 24.38% |
| May 06, 2026 | 26.67% |
| May 05, 2026 | 24.26% |
| Date | Value |
|---|---|
| May 04, 2026 | 22.67% |
| May 01, 2026 | 25.49% |
| April 30, 2026 | 25.79% |
| April 29, 2026 | 23.40% |
| April 28, 2026 | 24.59% |
| April 27, 2026 | 26.21% |
| April 24, 2026 | 26.24% |
| April 23, 2026 | 28.80% |
| April 22, 2026 | 30.58% |
| April 21, 2026 | 34.31% |
| April 20, 2026 | 32.04% |
| April 17, 2026 | 31.44% |
| April 16, 2026 | 30.71% |
| April 15, 2026 | 28.54% |
| April 14, 2026 | 28.74% |
| April 13, 2026 | 29.75% |
| April 10, 2026 | 30.03% |
| April 09, 2026 | 26.13% |
| April 08, 2026 | 37.15% |
| April 07, 2026 | 30.98% |
| April 06, 2026 | 30.16% |
| April 02, 2026 | 15.38% |
| April 01, 2026 | 16.30% |
| March 31, 2026 | 15.99% |
| March 30, 2026 | 13.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FSMDX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FSMDX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |