VALIC Company Mid Cap Index Fund (VMIDX)
25.58
-0.25
(-0.97%)
USD |
Sep 14 2026
VMIDX 1 Year Total Returns (Daily): 13.29% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 13.29% |
| September 11, 2026 | 13.12% |
| September 10, 2026 | 14.01% |
| September 09, 2026 | 15.03% |
| September 08, 2026 | 15.24% |
| September 04, 2026 | 16.62% |
| September 03, 2026 | 18.15% |
| September 02, 2026 | 16.93% |
| September 01, 2026 | 15.62% |
| August 31, 2026 | 16.82% |
| August 28, 2026 | 16.76% |
| August 27, 2026 | 18.46% |
| August 26, 2026 | 19.07% |
| August 25, 2026 | 18.92% |
| August 24, 2026 | 18.07% |
| August 21, 2026 | 22.19% |
| August 20, 2026 | 21.40% |
| August 19, 2026 | 21.96% |
| August 18, 2026 | 22.53% |
| August 17, 2026 | 24.84% |
| August 14, 2026 | 24.41% |
| August 13, 2026 | 22.43% |
| August 12, 2026 | 23.85% |
| August 11, 2026 | 26.19% |
| August 10, 2026 | 25.30% |
| Date | Value |
|---|---|
| August 07, 2026 | 25.72% |
| August 06, 2026 | 23.79% |
| August 05, 2026 | 23.85% |
| August 04, 2026 | 24.49% |
| August 03, 2026 | 23.79% |
| July 31, 2026 | 20.58% |
| July 30, 2026 | 19.46% |
| July 29, 2026 | 17.74% |
| July 28, 2026 | 19.59% |
| July 27, 2026 | 19.26% |
| July 24, 2026 | 19.95% |
| July 23, 2026 | 18.40% |
| July 22, 2026 | 19.86% |
| July 21, 2026 | 21.46% |
| July 20, 2026 | 19.39% |
| July 17, 2026 | 20.26% |
| July 16, 2026 | 22.28% |
| July 15, 2026 | 22.23% |
| July 14, 2026 | 20.01% |
| July 13, 2026 | 19.80% |
| July 10, 2026 | 19.48% |
| July 09, 2026 | 20.10% |
| July 08, 2026 | 19.17% |
| July 07, 2026 | 20.80% |
| July 06, 2026 | 20.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median