John Hancock Regional Bank Fund C (FRBCX)
31.30
-0.10
(-0.32%)
USD |
Nov 06 2026
FRBCX Total Return Price: 271.28 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 271.28 |
| November 05, 2026 | 272.15 |
| November 04, 2026 | 279.00 |
| November 03, 2026 | 274.23 |
| November 02, 2026 | 277.43 |
| October 30, 2026 | 271.89 |
| October 29, 2026 | 274.66 |
| October 28, 2026 | 271.89 |
| October 27, 2026 | 273.01 |
| October 26, 2026 | 273.27 |
| October 23, 2026 | 272.41 |
| October 22, 2026 | 272.06 |
| October 21, 2026 | 267.38 |
| October 20, 2026 | 266.95 |
| October 19, 2026 | 262.09 |
| October 16, 2026 | 264.00 |
| October 15, 2026 | 263.22 |
| October 14, 2026 | 259.75 |
| October 13, 2026 | 261.66 |
| October 12, 2026 | 263.13 |
| October 09, 2026 | 261.23 |
| October 08, 2026 | 263.39 |
| October 07, 2026 | 261.05 |
| October 06, 2026 | 264.69 |
| October 05, 2026 | 265.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 266.08 |
| October 01, 2026 | 263.22 |
| September 30, 2026 | 261.66 |
| September 29, 2026 | 262.96 |
| September 28, 2026 | 265.21 |
| September 25, 2026 | 268.16 |
| September 24, 2026 | 265.73 |
| September 23, 2026 | 264.09 |
| September 22, 2026 | 267.49 |
| September 21, 2026 | 270.18 |
| September 18, 2026 | 271.04 |
| September 17, 2026 | 271.21 |
| September 16, 2026 | 270.61 |
| September 15, 2026 | 276.58 |
| September 14, 2026 | 276.92 |
| September 11, 2026 | 276.41 |
| September 10, 2026 | 275.71 |
| September 09, 2026 | 274.07 |
| September 08, 2026 | 275.97 |
| September 07, 2026 | 279.26 |
| September 04, 2026 | 279.26 |
| September 03, 2026 | 277.70 |
| September 02, 2026 | 275.02 |
| September 01, 2026 | 269.40 |
| August 31, 2026 | 271.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FRBCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FRBCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |