Davis Financial Fund C (DFFCX)
61.23
-0.32
(-0.52%)
USD |
Nov 06 2026
DFFCX Total Return Price: 204.87 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 204.87 |
| November 05, 2026 | 205.94 |
| November 04, 2026 | 209.79 |
| November 03, 2026 | 204.57 |
| November 02, 2026 | 205.48 |
| October 30, 2026 | 201.80 |
| October 29, 2026 | 203.47 |
| October 28, 2026 | 200.76 |
| October 27, 2026 | 200.62 |
| October 26, 2026 | 200.46 |
| October 23, 2026 | 200.19 |
| October 22, 2026 | 202.66 |
| October 21, 2026 | 201.33 |
| October 20, 2026 | 200.56 |
| October 19, 2026 | 198.35 |
| October 16, 2026 | 199.85 |
| October 15, 2026 | 198.08 |
| October 14, 2026 | 195.74 |
| October 13, 2026 | 196.94 |
| October 12, 2026 | 198.25 |
| October 09, 2026 | 197.24 |
| October 08, 2026 | 196.61 |
| October 07, 2026 | 194.33 |
| October 06, 2026 | 196.24 |
| October 05, 2026 | 196.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 195.44 |
| October 01, 2026 | 194.84 |
| September 30, 2026 | 194.94 |
| September 29, 2026 | 197.24 |
| September 28, 2026 | 197.24 |
| September 25, 2026 | 199.19 |
| September 24, 2026 | 197.68 |
| September 23, 2026 | 197.88 |
| September 22, 2026 | 200.62 |
| September 21, 2026 | 203.57 |
| September 18, 2026 | 203.00 |
| September 17, 2026 | 204.10 |
| September 16, 2026 | 204.14 |
| September 15, 2026 | 207.95 |
| September 14, 2026 | 208.45 |
| September 11, 2026 | 209.09 |
| September 10, 2026 | 208.05 |
| September 09, 2026 | 208.89 |
| September 08, 2026 | 209.26 |
| September 04, 2026 | 212.50 |
| September 03, 2026 | 213.34 |
| September 02, 2026 | 210.59 |
| September 01, 2026 | 207.52 |
| August 31, 2026 | 209.22 |
| August 28, 2026 | 210.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DFFCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DFFCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |