FPA Crescent Fund Investor (FPFRX)
47.07
-0.07
(-0.15%)
USD |
Sep 04 2026
FPFRX Total Return Level: 260.98 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 260.98 |
| September 03, 2026 | 261.37 |
| September 02, 2026 | 259.87 |
| September 01, 2026 | 258.98 |
| August 31, 2026 | 260.81 |
| August 28, 2026 | 262.09 |
| August 27, 2026 | 261.37 |
| August 26, 2026 | 262.36 |
| August 25, 2026 | 262.20 |
| August 24, 2026 | 261.98 |
| August 21, 2026 | 261.42 |
| August 20, 2026 | 259.59 |
| August 19, 2026 | 260.04 |
| August 18, 2026 | 258.15 |
| August 17, 2026 | 259.92 |
| August 14, 2026 | 261.70 |
| August 13, 2026 | 261.86 |
| August 12, 2026 | 261.09 |
| August 11, 2026 | 261.86 |
| August 10, 2026 | 262.09 |
| August 07, 2026 | 262.25 |
| August 06, 2026 | 260.98 |
| August 05, 2026 | 261.75 |
| August 04, 2026 | 261.37 |
| August 03, 2026 | 259.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 256.76 |
| July 30, 2026 | 256.10 |
| July 29, 2026 | 255.27 |
| July 28, 2026 | 255.27 |
| July 27, 2026 | 252.55 |
| July 24, 2026 | 250.89 |
| July 23, 2026 | 250.11 |
| July 22, 2026 | 252.27 |
| July 21, 2026 | 252.72 |
| July 20, 2026 | 252.49 |
| July 17, 2026 | 253.22 |
| July 16, 2026 | 254.88 |
| July 15, 2026 | 255.27 |
| July 14, 2026 | 253.16 |
| July 13, 2026 | 252.72 |
| July 10, 2026 | 253.49 |
| July 09, 2026 | 252.61 |
| July 08, 2026 | 251.27 |
| July 07, 2026 | 253.44 |
| July 06, 2026 | 254.21 |
| July 02, 2026 | 252.83 |
| July 01, 2026 | 251.55 |
| June 30, 2026 | 250.72 |
| June 29, 2026 | 250.61 |
| June 26, 2026 | 249.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FPFRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FPFRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |