Fidelity Advisor Materials Fund C (FMFCX)
91.80
+0.20
(+0.22%)
USD |
Sep 25 2026
FMFCX Total Return Level: 247.33 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 247.33 |
| September 24, 2026 | 246.80 |
| September 23, 2026 | 249.79 |
| September 22, 2026 | 252.10 |
| September 21, 2026 | 247.31 |
| September 18, 2026 | 248.17 |
| September 17, 2026 | 251.19 |
| September 16, 2026 | 248.41 |
| September 15, 2026 | 250.46 |
| September 14, 2026 | 249.76 |
| September 11, 2026 | 252.26 |
| September 10, 2026 | 252.26 |
| September 09, 2026 | 257.33 |
| September 08, 2026 | 259.19 |
| September 04, 2026 | 260.02 |
| September 03, 2026 | 261.45 |
| September 02, 2026 | 262.18 |
| September 01, 2026 | 257.46 |
| August 31, 2026 | 261.26 |
| August 28, 2026 | 263.45 |
| August 27, 2026 | 264.63 |
| August 26, 2026 | 265.30 |
| August 25, 2026 | 265.87 |
| August 24, 2026 | 264.68 |
| August 21, 2026 | 264.23 |
| Date | Value |
|---|---|
| August 20, 2026 | 258.38 |
| August 19, 2026 | 258.65 |
| August 18, 2026 | 254.10 |
| August 17, 2026 | 257.19 |
| August 14, 2026 | 257.84 |
| August 13, 2026 | 255.77 |
| August 12, 2026 | 257.52 |
| August 11, 2026 | 260.13 |
| August 10, 2026 | 259.86 |
| August 07, 2026 | 258.11 |
| August 06, 2026 | 254.42 |
| August 05, 2026 | 255.79 |
| August 04, 2026 | 252.51 |
| August 03, 2026 | 246.53 |
| July 31, 2026 | 243.97 |
| July 30, 2026 | 250.38 |
| July 29, 2026 | 248.98 |
| July 28, 2026 | 251.32 |
| July 27, 2026 | 248.95 |
| July 24, 2026 | 248.41 |
| July 23, 2026 | 245.77 |
| July 22, 2026 | 247.41 |
| July 21, 2026 | 244.21 |
| July 20, 2026 | 241.92 |
| July 17, 2026 | 244.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FMFCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FMFCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |