Fidelity Low-Priced Stock Fund K (FLPKX)
42.39
-0.19
(-0.45%)
USD |
Nov 06 2026
FLPKX Total Return Price: 889.24 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 889.24 |
| November 05, 2026 | 893.22 |
| November 04, 2026 | 916.51 |
| November 03, 2026 | 900.78 |
| November 02, 2026 | 905.81 |
| October 30, 2026 | 897.63 |
| October 29, 2026 | 902.45 |
| October 28, 2026 | 891.75 |
| October 27, 2026 | 890.50 |
| October 26, 2026 | 889.87 |
| October 23, 2026 | 887.77 |
| October 22, 2026 | 891.75 |
| October 21, 2026 | 885.88 |
| October 20, 2026 | 885.25 |
| October 19, 2026 | 877.28 |
| October 16, 2026 | 880.22 |
| October 15, 2026 | 879.17 |
| October 14, 2026 | 868.26 |
| October 13, 2026 | 872.25 |
| October 12, 2026 | 870.36 |
| October 09, 2026 | 869.31 |
| October 08, 2026 | 865.11 |
| October 07, 2026 | 864.06 |
| October 06, 2026 | 872.25 |
| October 05, 2026 | 869.10 |
| Date | Value |
|---|---|
| October 02, 2026 | 866.58 |
| October 01, 2026 | 862.18 |
| September 30, 2026 | 861.34 |
| September 29, 2026 | 866.37 |
| September 28, 2026 | 870.99 |
| September 25, 2026 | 876.02 |
| September 24, 2026 | 869.52 |
| September 23, 2026 | 874.97 |
| September 22, 2026 | 882.94 |
| September 21, 2026 | 883.99 |
| September 18, 2026 | 880.85 |
| September 17, 2026 | 888.40 |
| September 16, 2026 | 885.67 |
| September 15, 2026 | 891.34 |
| September 14, 2026 | 896.16 |
| September 11, 2026 | 985.52 |
| September 10, 2026 | 899.83 |
| September 09, 2026 | 906.34 |
| September 08, 2026 | 913.24 |
| September 04, 2026 | 922.82 |
| September 03, 2026 | 921.28 |
| September 02, 2026 | 912.47 |
| September 01, 2026 | 908.45 |
| August 31, 2026 | 915.35 |
| August 28, 2026 | 919.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FLPKX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FLPKX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |